No.1
Disclosure
2026/11/07 06:44
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
DTST Data Storage CorpUS-listed
1 post
Data Storage Corp (DTST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Data Storage Corp (DTST) Stock Price History
Data Storage Corp closed at $2.63 on Nov 6, 2026, −23.3% over 1 month, −36.9% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$3.43Oct 6
1-Month Low$2.41Nov 5
1-Week Change−11.7%vs Oct 30
1-Month Change−23.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $767 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.63 | +0.22 | +9.13% |
| Nov 5 (Thu) | $2.41 | −0.38 | −13.62% |
| Nov 4 (Wed) | $2.79 | −0.15 | −5.10% |
| Nov 3 (Tue) | $2.94 | −0.17 | −5.47% |
| Nov 2 (Mon) | $3.11 | +0.13 | +4.36% |
| Oct 30 (Fri) | $2.98 | −0.09 | −2.93% |
| Oct 29 (Thu) | $3.07 | +0.08 | +2.68% |
| Oct 28 (Wed) | $2.99 | +0.02 | +0.67% |
| Oct 27 (Tue) | $2.97 | −0.13 | −4.19% |
| Oct 26 (Mon) | $3.10 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500
3-Month High$3.58Aug 13
3-Month Low$2.41Nov 5
1-Month Change−23.3%vs Oct 6
3-Month Change−20.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $792 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.63 | +0.22 | +9.13% |
| Nov 5 (Thu) | $2.41 | −0.38 | −13.62% |
| Nov 4 (Wed) | $2.79 | −0.15 | −5.10% |
| Nov 3 (Tue) | $2.94 | −0.17 | −5.47% |
| Nov 2 (Mon) | $3.11 | +0.13 | +4.36% |
| Oct 30 (Fri) | $2.98 | −0.09 | −2.93% |
| Oct 29 (Thu) | $3.07 | +0.08 | +2.68% |
| Oct 28 (Wed) | $2.99 | +0.02 | +0.67% |
| Oct 27 (Tue) | $2.97 | −0.13 | −4.19% |
| Oct 26 (Mon) | $3.10 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500
6-Month High$4.55May 13
6-Month Low$2.41Nov 5
3-Month Change−20.8%vs Aug 6
6-Month Change−37.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $625 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −37.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.63 | −11.7% |
| Oct 2026 | $2.98 | −13.4% |
| Sep 2026 | $3.44 | +13.2% |
| Aug 2026 | $3.04 | −0.3% |
| Jul 2026 | $3.05 | −11.6% |
| Jun 2026 | $3.45 | −7.5% |
| May 2026 | $3.73 | −6.5% |
Price25-day MA75-day MAS&P 500
52-Week High$5.12Dec 31
52-Week Low$2.41Nov 5
Year to Date−48.6%vs Dec 31
From 52-Week High−48.6%Dec 31
If you had invested $1,000 1 year ago, it would be worth $631 today (−36.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −36.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.63 | −11.7% |
| Oct 2026 | $2.98 | −13.4% |
| Sep 2026 | $3.44 | +13.2% |
| Aug 2026 | $3.04 | −0.3% |
| Jul 2026 | $3.05 | −11.6% |
| Jun 2026 | $3.45 | −7.5% |
| May 2026 | $3.73 | −6.5% |
| Apr 2026 | $3.99 | +5.8% |
| Mar 2026 | $3.77 | −5.8% |
| Feb 2026 | $4.00 | −10.5% |
| Jan 2026 | $4.47 | −12.7% |
| Dec 2025 | $5.12 | +15.8% |
| Nov 2025 | $4.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.14May 27, 2024
3-Year Low$2.63Nov 6, 2026
Annualized Return−4.2%
Max Drawdown−63.2%
If you had invested $1,000 3 years ago, it would be worth $880 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −12.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.63 | −48.6% |
| 2025 | $5.12 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.14May 27, 2024
5-Year Low$1.48Dec 26, 2022
Annualized Return−9.0%
Max Drawdown−64.8%
If you had invested $1,000 5 years ago, it would be worth $625 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −37.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.63 | −48.6% |
| 2025 | $5.12 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$7.14May 2024
All-Time Low$0.02Feb 2015
Total Change+651.4%vs Apr 2012
Annualized Return+14.8%
If you had invested $1,000 in Apr 2012, it would be worth $7,514 today (+651.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +463.0%, while this stock moved +651.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.63 | −48.6% |
| 2025 | $5.12 | +21.0% |
| 2024 | $4.23 | +46.9% |
| 2023 | $2.88 | +94.6% |
| 2022 | $1.48 | −51.6% |
| 2021 | $3.06 | +2,085.7% |
| 2020 | $0.14 | +16.7% |
| 2019 | $0.12 | −14.3% |
| 2018 | $0.14 | +100.0% |
| 2017 | $0.07 | +16.7% |
| 2016 | $0.06 | +50.0% |
| 2015 | $0.04 | +33.3% |
| 2014 | $0.03 | −66.7% |
| 2013 | $0.09 | +12.5% |
| 2012 | $0.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:44 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.