DSX DIANA SHIPPING INC.US-listed
0 posts
DIANA SHIPPING INC. (DSX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DIANA SHIPPING INC. (DSX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), DIANA SHIPPING INC. traded between a high of $3.11 (Sep 18) and a low of $2.05 (Jul 17). It closed at $2.50 on Oct 16, +22.0% from 3 months ago and −18.6% from a month ago.
3-month high$3.11Sep 18
3-month low$2.05Jul 17
vs 1 month ago−18.6%vs Sep 17
vs 3 months ago+22.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.50 | −0.06 | −2.34% |
| Oct 15 (Thu) | $2.56 | −0.08 | −3.03% |
| Oct 14 (Wed) | $2.64 | −0.23 | −8.01% |
| Oct 13 (Tue) | $2.87 | +0.00 | +0.00% |
| Oct 12 (Mon) | $2.87 | +0.05 | +1.77% |
| Oct 9 (Fri) | $2.82 | −0.08 | −2.76% |
| Oct 8 (Thu) | $2.90 | +0.07 | +2.47% |
| Oct 7 (Wed) | $2.83 | +0.00 | +0.00% |
| Oct 6 (Tue) | $2.83 | −0.03 | −1.05% |
| Oct 5 (Mon) | $2.86 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DIANA SHIPPING INC. board
More US stocks in English
- Big Tree Cloud Holdings LtdDSY
- Dynatrace, Inc.DT
- Datacentrex, Inc.DTCX
- DTE EnergyDTE
- DTF TAX-FREE INCOME 2028 TERM FUND INCDTF
- Drilling Tools International CorpDTI
- PRECISION BIOSCIENCES INCDTIL
- DT Midstream, Inc.DTM
- DT Cloud Star Acquisition CorpDTSQ
- Datasea Intelligent Technology Ltd.DTSS
- Data Storage CorpDTST
- DUKE Robotics Corp.DUKR