No.3
Disclosure
2026/11/03 22:09
四半期報告書（10-Q）
DT Dynatrace, Inc.US-listed
3 posts
Dynatrace, Inc. (DT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dynatrace, Inc. (DT) Stock Price History
Dynatrace, Inc. closed at $43.44 on Nov 6, 2026, −28.8% over 1 month, −8.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$65.25Oct 12
1-Month Low$43.44Nov 6
1-Week Change−24.7%vs Oct 30
1-Month Change−28.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $712 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −28.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.44 | −0.26 | −0.59% |
| Nov 5 (Thu) | $43.70 | −3.08 | −6.58% |
| Nov 4 (Wed) | $46.78 | −0.25 | −0.53% |
| Nov 3 (Tue) | $47.03 | −8.10 | −14.69% |
| Nov 2 (Mon) | $55.13 | −2.56 | −4.44% |
| Oct 30 (Fri) | $57.69 | −3.29 | −5.40% |
| Oct 29 (Thu) | $60.98 | −1.83 | −2.91% |
| Oct 28 (Wed) | $62.81 | −0.94 | −1.47% |
| Oct 27 (Tue) | $63.75 | −0.43 | −0.67% |
| Oct 26 (Mon) | $64.18 | +0.13 | +0.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$65.25Oct 12
3-Month Low$43.44Nov 6
1-Month Change−28.8%vs Oct 6
3-Month Change−11.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.44 | −0.26 | −0.59% |
| Nov 5 (Thu) | $43.70 | −3.08 | −6.58% |
| Nov 4 (Wed) | $46.78 | −0.25 | −0.53% |
| Nov 3 (Tue) | $47.03 | −8.10 | −14.69% |
| Nov 2 (Mon) | $55.13 | −2.56 | −4.44% |
| Oct 30 (Fri) | $57.69 | −3.29 | −5.40% |
| Oct 29 (Thu) | $60.98 | −1.83 | −2.91% |
| Oct 28 (Wed) | $62.81 | −0.94 | −1.47% |
| Oct 27 (Tue) | $63.75 | −0.43 | −0.67% |
| Oct 26 (Mon) | $64.18 | +0.13 | +0.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$65.25Oct 12
6-Month Low$34.73May 13
3-Month Change−11.1%vs Aug 6
6-Month Change+13.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,137 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.44 | −24.7% |
| Oct 2026 | $57.69 | −0.1% |
| Sep 2026 | $57.74 | +5.8% |
| Aug 2026 | $54.59 | +23.2% |
| Jul 2026 | $44.32 | +0.9% |
| Jun 2026 | $43.91 | +3.1% |
| May 2026 | $42.59 | +17.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$65.25Oct 12
52-Week Low$32.36Apr 10
Year to Date+0.2%vs Dec 31
From 52-Week High−33.4%Oct 12
If you had invested $1,000 1 year ago, it would be worth $920 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.44 | −24.7% |
| Oct 2026 | $57.69 | −0.1% |
| Sep 2026 | $57.74 | +5.8% |
| Aug 2026 | $54.59 | +23.2% |
| Jul 2026 | $44.32 | +0.9% |
| Jun 2026 | $43.91 | +3.1% |
| May 2026 | $42.59 | +17.6% |
| Apr 2026 | $36.21 | −2.1% |
| Mar 2026 | $36.98 | +3.0% |
| Feb 2026 | $35.92 | −5.7% |
| Jan 2026 | $38.09 | −12.1% |
| Dec 2025 | $43.34 | −2.7% |
| Nov 2025 | $44.56 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$64.05Oct 23, 2026
3-Year Low$32.36Apr 10, 2026
Annualized Return−4.9%
Max Drawdown−47.2%
If you had invested $1,000 3 years ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −14.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.44 | +0.2% |
| 2025 | $43.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$74.16Nov 8, 2021
5-Year Low$32.36Apr 10, 2026
Annualized Return−10.2%
Max Drawdown−56.4%
If you had invested $1,000 5 years ago, it would be worth $586 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −41.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.44 | +0.2% |
| 2025 | $43.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$78.76Oct 2021
All-Time Low$17.94Oct 2019
Total Change+66.6%vs Jul 2019
Annualized Return+7.3%
If you had invested $1,000 in Jul 2019, it would be worth $1,666 today (+66.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved +66.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.44 | +2.6% |
| 2025 | $42.35 | −22.7% |
| 2024 | $54.81 | +0.2% |
| 2023 | $54.69 | +42.8% |
| 2022 | $38.30 | −36.5% |
| 2021 | $60.35 | +39.5% |
| 2020 | $43.27 | +64.4% |
| 2019 | $26.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 22:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 05:36
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Dynatrace, Inc. board
More US stocks in English
- Datacentrex, Inc.DTCX
- DTE EnergyDTE
- DTF TAX-FREE INCOME 2028 TERM FUND INCDTF
- Drilling Tools International CorpDTI
- PRECISION BIOSCIENCES INCDTIL
- DT Midstream, Inc.DTM
- DT Cloud Star Acquisition CorpDTSQ
- Datasea Intelligent Technology Ltd.DTSS
- Data Storage CorpDTST
- DUKE Robotics Corp.DUKR
- Fangdd Network Group Ltd.DUO
- Duolingo, Inc.DUOL