Drilling Tools International Corp (DTI) Stock Discussion Board

DTI Drilling Tools International CorpUS-listed

6 posts

Price chart ・ Find other stocks ・ Japanese version

Drilling Tools International Corp (DTI) at a glance

Ticker: DTI
Company: Drilling Tools International Corp
Market: US-listed
Share price: $1.43 +0.02 (+1.42%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Drilling Tools International Corp (DTI) Stock Price HistoryNear an all-time low

Drilling Tools International Corp closed at $1.43 on Nov 6, 2026, −40.7% over 1 month, −29.2% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$2.41Oct 6

1-Month Low$1.41Nov 5

1-Week Change−10.9%vs Oct 30

1-Month Change−40.7%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $593 today (−40.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −40.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$1.43	+0.02	+1.42%
Nov 5 (Thu)	$1.41	−0.09	−6.00%
Nov 4 (Wed)	$1.50	+0.02	+1.35%
Nov 3 (Tue)	$1.48	+0.00	+0.00%
Nov 2 (Mon)	$1.48	−0.13	−7.79%
Oct 30 (Fri)	$1.61	−0.12	−6.69%
Oct 29 (Thu)	$1.72	+0.03	+1.78%
Oct 28 (Wed)	$1.69	+0.03	+1.81%
Oct 27 (Tue)	$1.66	−0.04	−2.35%
Oct 26 (Mon)	$1.70	−0.03	−1.45%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$2.66Sep 4

3-Month Low$1.41Nov 5

1-Month Change−40.7%vs Oct 6

3-Month Change−39.1%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $609 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −39.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$1.43	+0.02	+1.42%
Nov 5 (Thu)	$1.41	−0.09	−6.00%
Nov 4 (Wed)	$1.50	+0.02	+1.35%
Nov 3 (Tue)	$1.48	+0.00	+0.00%
Nov 2 (Mon)	$1.48	−0.13	−7.79%
Oct 30 (Fri)	$1.61	−0.12	−6.69%
Oct 29 (Thu)	$1.72	+0.03	+1.78%
Oct 28 (Wed)	$1.69	+0.03	+1.81%
Oct 27 (Tue)	$1.66	−0.04	−2.35%
Oct 26 (Mon)	$1.70	−0.03	−1.45%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$3.39May 6

6-Month Low$1.41Nov 5

3-Month Change−39.1%vs Aug 6

6-Month Change−57.8%vs May 6

If you had invested $1,000 6 months ago, it would be worth $422 today (−57.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −57.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$1.43	−10.9%
Oct 2026	$1.61	−30.7%
Sep 2026	$2.32	−6.3%
Aug 2026	$2.47	+5.1%
Jul 2026	$2.35	+21.8%
Jun 2026	$1.93	−30.6%
May 2026	$2.78	−19.4%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$4.49Apr 6

52-Week Low$1.41Nov 5

Year to Date−41.6%vs Dec 31

From 52-Week High−68.2%Apr 6

If you had invested $1,000 1 year ago, it would be worth $708 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −29.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$1.43	−10.9%
Oct 2026	$1.61	−30.7%
Sep 2026	$2.32	−6.3%
Aug 2026	$2.47	+5.1%
Jul 2026	$2.35	+21.8%
Jun 2026	$1.93	−30.6%
May 2026	$2.78	−19.4%
Apr 2026	$3.45	−20.3%
Mar 2026	$4.33	+24.4%
Feb 2026	$3.48	−8.4%
Jan 2026	$3.80	+55.1%
Dec 2025	$2.45	+2.1%
Nov 2025	$2.40	―

Price13-week MA26-week MAS&P 500

3-Year High$6.19May 27, 2024

3-Year Low$1.43Nov 6, 2026

Annualized Return−27.0%

Max Drawdown−76.9%

If you had invested $1,000 3 years ago, it would be worth $389 today (−61.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −61.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.43	−41.6%
2025	$2.45	―

Price13-week MA26-week MAS&P 500

5-Year High$10.54May 15, 2023

5-Year Low$1.43Nov 6, 2026

Annualized Return−32.8%

Max Drawdown−86.4%

If you had invested $1,000 5 years ago, it would be worth $145 today (−85.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +54.8%, while this stock moved −85.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.43	−41.6%
2025	$2.45	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.