DSGN Design Therapeutics, Inc.US-listed
0 posts
Design Therapeutics, Inc. (DSGN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Design Therapeutics, Inc. (DSGN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Design Therapeutics, Inc. traded between a high of $15.94 (Aug 19) and a low of $9.73 (Oct 14). It closed at $10.31 on Oct 16, −18.0% from 3 months ago and −17.6% from a month ago.
3-month high$15.94Aug 19
3-month low$9.73Oct 14
vs 1 month ago−17.6%vs Sep 16
vs 3 months ago−18.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.31 | −0.17 | −1.62% |
| Oct 15 (Thu) | $10.48 | +0.75 | +7.71% |
| Oct 14 (Wed) | $9.73 | −0.05 | −0.51% |
| Oct 13 (Tue) | $9.78 | −1.13 | −10.36% |
| Oct 12 (Mon) | $10.91 | −0.74 | −6.35% |
| Oct 9 (Fri) | $11.65 | +0.16 | +1.39% |
| Oct 8 (Thu) | $11.49 | −0.20 | −1.71% |
| Oct 7 (Wed) | $11.69 | −0.28 | −2.34% |
| Oct 6 (Tue) | $11.97 | −0.45 | −3.62% |
| Oct 5 (Mon) | $12.42 | +0.08 | +0.65% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Design Therapeutics, Inc. board
More US stocks in English
- Distribution Solutions Group, Inc.DSGR
- DESCARTES SYSTEMS GROUP INCDSGX
- DoubleLine Income Solutions FundDSL
- BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.DSM
- Viant Technology Inc.DSP
- DSS, INC.DSS
- BLACKROCK DEBT STRATEGIES FUND, INC.DSU
- DESWELL INDUSTRIES INCDSWL
- DIANA SHIPPING INC.DSX
- Big Tree Cloud Holdings LtdDSY
- Dynatrace, Inc.DT
- Datacentrex, Inc.DTCX