DSU BLACKROCK DEBT STRATEGIES FUND, INC.US-listed
0 posts
BLACKROCK DEBT STRATEGIES FUND, INC. (DSU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BLACKROCK DEBT STRATEGIES FUND, INC. (DSU) Stock Price HistoryNear a 52-week low
BLACKROCK DEBT STRATEGIES FUND, INC. closed at $8.74 on Nov 6, 2026, −2.0% over 1 month, −15.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $980 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.74 | +0.18 | +2.10% |
| Nov 5 (Thu) | $8.56 | −0.10 | −1.15% |
| Nov 4 (Wed) | $8.66 | +0.06 | +0.70% |
| Nov 3 (Tue) | $8.60 | −0.03 | −0.35% |
| Nov 2 (Mon) | $8.63 | −0.02 | −0.23% |
| Oct 30 (Fri) | $8.65 | −0.02 | −0.23% |
| Oct 29 (Thu) | $8.67 | +0.08 | +0.93% |
| Oct 28 (Wed) | $8.59 | +0.00 | +0.00% |
| Oct 27 (Tue) | $8.59 | +0.10 | +1.18% |
| Oct 26 (Mon) | $8.49 | −0.03 | −0.35% |
If you had invested $1,000 3 months ago, it would be worth $921 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.74 | +0.18 | +2.10% |
| Nov 5 (Thu) | $8.56 | −0.10 | −1.15% |
| Nov 4 (Wed) | $8.66 | +0.06 | +0.70% |
| Nov 3 (Tue) | $8.60 | −0.03 | −0.35% |
| Nov 2 (Mon) | $8.63 | −0.02 | −0.23% |
| Oct 30 (Fri) | $8.65 | −0.02 | −0.23% |
| Oct 29 (Thu) | $8.67 | +0.08 | +0.93% |
| Oct 28 (Wed) | $8.59 | +0.00 | +0.00% |
| Oct 27 (Tue) | $8.59 | +0.10 | +1.18% |
| Oct 26 (Mon) | $8.49 | −0.03 | −0.35% |
If you had invested $1,000 6 months ago, it would be worth $879 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −12.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.74 | +1.0% |
| Oct 2026 | $8.65 | −3.9% |
| Sep 2026 | $9.00 | −5.2% |
| Aug 2026 | $9.49 | +0.7% |
| Jul 2026 | $9.42 | −2.9% |
| Jun 2026 | $9.70 | −1.1% |
| May 2026 | $9.81 | −2.2% |
If you had invested $1,000 1 year ago, it would be worth $849 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.74 | +1.0% |
| Oct 2026 | $8.65 | −3.9% |
| Sep 2026 | $9.00 | −5.2% |
| Aug 2026 | $9.49 | +0.7% |
| Jul 2026 | $9.42 | −2.9% |
| Jun 2026 | $9.70 | −1.1% |
| May 2026 | $9.81 | −2.2% |
| Apr 2026 | $10.03 | +4.6% |
| Mar 2026 | $9.59 | −3.0% |
| Feb 2026 | $9.89 | −3.1% |
| Jan 2026 | $10.21 | +0.3% |
| Dec 2025 | $10.18 | −1.2% |
| Nov 2025 | $10.30 | ― |
If you had invested $1,000 3 years ago, it would be worth $864 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.74 | −14.1% |
| 2025 | $10.18 | ― |
If you had invested $1,000 5 years ago, it would be worth $742 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.74 | −14.1% |
| 2025 | $10.18 | ― |
If you had invested $1,000 in Apr 1998, it would be worth $284 today (−71.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +576.3%, while this stock moved −71.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.74 | −14.1% |
| 2025 | $10.18 | −5.4% |
| 2024 | $10.76 | −0.3% |
| 2023 | $10.79 | +17.3% |
| 2022 | $9.20 | −21.4% |
| 2021 | $11.70 | +12.0% |
| 2020 | $10.45 | −6.7% |
| 2019 | $11.20 | +14.6% |
| 2018 | $9.77 | −16.5% |
| 2017 | $11.70 | +3.2% |
| 2016 | $11.34 | +12.2% |
| 2015 | $10.11 | −9.4% |
| 2014 | $11.16 | −6.8% |
| 2013 | $11.97 | −7.2% |
| 2012 | $12.90 | +10.8% |
| 2011 | $11.64 | +1.8% |
| 2010 | $11.43 | +5.8% |
| 2009 | $10.80 | +41.7% |
| 2008 | $7.62 | −55.3% |
| 2007 | $17.04 | −23.5% |
| 2006 | $22.26 | +18.3% |
| 2005 | $18.81 | −10.4% |
| 2004 | $21.00 | +0.0% |
| 2003 | $21.00 | +25.0% |
| 2002 | $16.80 | −13.7% |
| 2001 | $19.47 | +0.8% |
| 2000 | $19.31 | −8.0% |
| 1999 | $21.00 | −14.5% |
| 1998 | $24.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BLACKROCK DEBT STRATEGIES FUND, INC. board
More US stocks in English
- DESWELL INDUSTRIES INCDSWL
- DIANA SHIPPING INC.DSX
- Big Tree Cloud Holdings LtdDSY
- Dynatrace, Inc.DT
- Datacentrex, Inc.DTCX
- DTE EnergyDTE
- DTF TAX-FREE INCOME 2028 TERM FUND INCDTF
- Drilling Tools International CorpDTI
- PRECISION BIOSCIENCES INCDTIL
- DT Midstream, Inc.DTM
- DT Cloud Star Acquisition CorpDTSQ
- Datasea Intelligent Technology Ltd.DTSS