No.8
Disclosure
2026/11/05 21:46
四半期報告書（10-Q）
DSGR Distribution Solutions Group, Inc.US-listed
8 posts
Distribution Solutions Group, Inc. (DSGR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Distribution Solutions Group, Inc. (DSGR) Stock Price History
Distribution Solutions Group, Inc. closed at $34.93 on Nov 6, 2026, −0.3% over 1 month, +33.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$35.09Oct 15
1-Month Low$34.93Nov 6
1-Week Change−0.1%vs Oct 30
1-Month Change−0.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $997 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.93 | −0.05 | −0.14% |
| Nov 5 (Thu) | $34.98 | −0.04 | −0.11% |
| Nov 4 (Wed) | $35.02 | +0.02 | +0.06% |
| Nov 3 (Tue) | $35.00 | +0.00 | +0.00% |
| Nov 2 (Mon) | $35.00 | +0.02 | +0.06% |
| Oct 30 (Fri) | $34.98 | −0.03 | −0.09% |
| Oct 29 (Thu) | $35.01 | +0.03 | +0.09% |
| Oct 28 (Wed) | $34.98 | −0.04 | −0.11% |
| Oct 27 (Tue) | $35.02 | +0.01 | +0.03% |
| Oct 26 (Mon) | $35.01 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$35.09Oct 15
3-Month Low$34.66Sep 2
1-Month Change−0.3%vs Oct 6
3-Month Change+0.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.93 | −0.05 | −0.14% |
| Nov 5 (Thu) | $34.98 | −0.04 | −0.11% |
| Nov 4 (Wed) | $35.02 | +0.02 | +0.06% |
| Nov 3 (Tue) | $35.00 | +0.00 | +0.00% |
| Nov 2 (Mon) | $35.00 | +0.02 | +0.06% |
| Oct 30 (Fri) | $34.98 | −0.03 | −0.09% |
| Oct 29 (Thu) | $35.01 | +0.03 | +0.09% |
| Oct 28 (Wed) | $34.98 | −0.04 | −0.11% |
| Oct 27 (Tue) | $35.02 | +0.01 | +0.03% |
| Oct 26 (Mon) | $35.01 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$35.09Oct 15
6-Month Low$26.85Jul 9
3-Month Change+0.3%vs Aug 6
6-Month Change+25.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,253 today (+25.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.93 | −0.1% |
| Oct 2026 | $34.98 | +0.2% |
| Sep 2026 | $34.90 | +0.3% |
| Aug 2026 | $34.79 | +0.6% |
| Jul 2026 | $34.57 | +26.4% |
| Jun 2026 | $27.35 | +1.3% |
| May 2026 | $27.00 | −0.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$35.09Oct 15
52-Week Low$19.31Mar 13
Year to Date+27.5%vs Dec 31
From 52-Week High−0.5%Oct 15
If you had invested $1,000 1 year ago, it would be worth $1,336 today (+33.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.93 | −0.1% |
| Oct 2026 | $34.98 | +0.2% |
| Sep 2026 | $34.90 | +0.3% |
| Aug 2026 | $34.79 | +0.6% |
| Jul 2026 | $34.57 | +26.4% |
| Jun 2026 | $27.35 | +1.3% |
| May 2026 | $27.00 | −0.2% |
| Apr 2026 | $27.06 | +3.1% |
| Mar 2026 | $26.24 | −12.2% |
| Feb 2026 | $29.90 | +5.3% |
| Jan 2026 | $28.39 | +3.7% |
| Dec 2025 | $27.39 | −1.3% |
| Nov 2025 | $27.76 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$40.60Nov 4, 2024
3-Year Low$19.31Mar 13, 2026
Annualized Return+13.1%
Max Drawdown−52.4%
If you had invested $1,000 3 years ago, it would be worth $1,446 today (+44.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +44.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.93 | +27.5% |
| 2025 | $27.39 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$40.60Nov 4, 2024
5-Year Low$13.01Oct 10, 2022
Annualized Return+5.1%
Max Drawdown−52.5%
If you had invested $1,000 5 years ago, it would be worth $1,279 today (+27.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +27.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.93 | +27.5% |
| 2025 | $27.39 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$39.12Sep 2024
All-Time Low$4.00Jun 2012
Total Change+428.4%vs Dec 1984
Annualized Return+4.0%
If you had invested $1,000 in Dec 1984, it would be worth $5,284 today (+428.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +428.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.93 | +16.8% |
| 2025 | $29.90 | +1.4% |
| 2024 | $29.48 | −6.1% |
| 2023 | $31.41 | +41.5% |
| 2022 | $22.21 | +4.5% |
| 2021 | $21.26 | −19.8% |
| 2020 | $26.50 | +32.5% |
| 2019 | $20.00 | +26.7% |
| 2018 | $15.79 | +34.6% |
| 2017 | $11.73 | −15.2% |
| 2016 | $13.83 | +70.3% |
| 2015 | $8.12 | −40.5% |
| 2014 | $13.65 | +86.3% |
| 2013 | $7.33 | +2.9% |
| 2012 | $7.12 | −12.7% |
| 2011 | $8.16 | −32.2% |
| 2010 | $12.04 | +35.8% |
| 2009 | $8.87 | −0.2% |
| 2008 | $8.89 | −30.0% |
| 2007 | $12.70 | −35.2% |
| 2006 | $19.60 | +10.7% |
| 2005 | $17.70 | −24.0% |
| 2004 | $23.27 | +36.5% |
| 2003 | $17.05 | +33.7% |
| 2002 | $12.75 | −8.9% |
| 2001 | $13.99 | +15.7% |
| 2000 | $12.09 | +7.5% |
| 1999 | $11.25 | +6.8% |
| 1998 | $10.53 | −24.1% |
| 1997 | $13.88 | +26.1% |
| 1996 | $11.00 | −6.4% |
| 1995 | $11.76 | −11.3% |
| 1994 | $13.25 | −6.2% |
| 1993 | $14.13 | −0.9% |
| 1992 | $14.25 | +3.2% |
| 1991 | $13.81 | −5.6% |
| 1990 | $14.63 | +12.5% |
| 1989 | $13.00 | +18.2% |
| 1988 | $11.00 | +3.1% |
| 1987 | $10.67 | +28.0% |
| 1986 | $8.33 | +10.3% |
| 1985 | $7.56 | +14.3% |
| 1984 | $6.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:39 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/05 21:39
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/29 05:00
委任状説明書（合併等）（DEFM14A）
Delete
No.5
Disclosure
2026/10/28 05:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/15 06:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/08 10:50
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/05 20:45
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 20:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Distribution Solutions Group, Inc. board
More US stocks in English
- DESCARTES SYSTEMS GROUP INCDSGX
- DoubleLine Income Solutions FundDSL
- BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.DSM
- Viant Technology Inc.DSP
- DSS, INC.DSS
- BLACKROCK DEBT STRATEGIES FUND, INC.DSU
- DESWELL INDUSTRIES INCDSWL
- DIANA SHIPPING INC.DSX
- Big Tree Cloud Holdings LtdDSY
- Dynatrace, Inc.DT
- Datacentrex, Inc.DTCX
- DTE EnergyDTE