No.1
Disclosure
2026/09/18 10:32
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
DSP Viant Technology Inc.US-listed
1 post
Viant Technology Inc. (DSP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Viant Technology Inc. (DSP) Stock Price History
Viant Technology Inc. closed at $12.85 on Nov 6, 2026, +7.7% over 1 month, +49.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$14.30Oct 28
1-Month Low$11.93Oct 6
1-Week Change+0.1%vs Oct 30
1-Month Change+7.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,077 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.85 | +0.20 | +1.54% |
| Nov 5 (Thu) | $12.65 | −0.49 | −3.73% |
| Nov 4 (Wed) | $13.14 | +0.18 | +1.39% |
| Nov 3 (Tue) | $12.96 | +0.24 | +1.89% |
| Nov 2 (Mon) | $12.72 | −0.11 | −0.86% |
| Oct 30 (Fri) | $12.83 | −0.51 | −3.82% |
| Oct 29 (Thu) | $13.34 | −0.96 | −6.71% |
| Oct 28 (Wed) | $14.30 | +0.17 | +1.20% |
| Oct 27 (Tue) | $14.13 | +0.31 | +2.24% |
| Oct 26 (Mon) | $13.82 | +0.01 | +0.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.30Oct 28
3-Month Low$10.02Sep 17
1-Month Change+7.7%vs Oct 6
3-Month Change+4.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,043 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.85 | +0.20 | +1.54% |
| Nov 5 (Thu) | $12.65 | −0.49 | −3.73% |
| Nov 4 (Wed) | $13.14 | +0.18 | +1.39% |
| Nov 3 (Tue) | $12.96 | +0.24 | +1.89% |
| Nov 2 (Mon) | $12.72 | −0.11 | −0.86% |
| Oct 30 (Fri) | $12.83 | −0.51 | −3.82% |
| Oct 29 (Thu) | $13.34 | −0.96 | −6.71% |
| Oct 28 (Wed) | $14.30 | +0.17 | +1.20% |
| Oct 27 (Tue) | $14.13 | +0.31 | +2.24% |
| Oct 26 (Mon) | $13.82 | +0.01 | +0.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.30Oct 28
6-Month Low$10.02Sep 17
3-Month Change+4.3%vs Aug 6
6-Month Change+13.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,132 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.85 | +0.1% |
| Oct 2026 | $12.83 | +4.2% |
| Sep 2026 | $12.31 | −4.4% |
| Aug 2026 | $12.88 | +9.4% |
| Jul 2026 | $11.77 | −7.0% |
| Jun 2026 | $12.66 | −0.5% |
| May 2026 | $12.72 | +17.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.30Oct 28
52-Week Low$8.60Nov 7
Year to Date+6.7%vs Dec 31
From 52-Week High−10.2%Oct 28
If you had invested $1,000 1 year ago, it would be worth $1,494 today (+49.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +49.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.85 | +0.1% |
| Oct 2026 | $12.83 | +4.2% |
| Sep 2026 | $12.31 | −4.4% |
| Aug 2026 | $12.88 | +9.4% |
| Jul 2026 | $11.77 | −7.0% |
| Jun 2026 | $12.66 | −0.5% |
| May 2026 | $12.72 | +17.1% |
| Apr 2026 | $10.86 | −3.0% |
| Mar 2026 | $11.20 | +10.6% |
| Feb 2026 | $10.13 | −14.3% |
| Jan 2026 | $11.82 | −1.8% |
| Dec 2025 | $12.04 | +13.5% |
| Nov 2025 | $10.61 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$24.76Feb 3, 2025
3-Year Low$5.47Nov 13, 2023
Annualized Return+31.3%
Max Drawdown−67.1%
If you had invested $1,000 3 years ago, it would be worth $2,261 today (+126.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +126.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.85 | +6.7% |
| 2025 | $12.04 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$24.76Feb 3, 2025
5-Year Low$3.34Dec 12, 2022
Annualized Return+0.7%
Max Drawdown−73.1%
If you had invested $1,000 5 years ago, it would be worth $1,033 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +3.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.85 | +6.7% |
| 2025 | $12.04 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$65.92Feb 2021
All-Time Low$3.34Dec 2022
Total Change−80.4%vs Feb 2021
Annualized Return−24.7%
If you had invested $1,000 in Feb 2021, it would be worth $196 today (−80.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −80.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.85 | +10.7% |
| 2025 | $11.60 | −40.1% |
| 2024 | $19.37 | +181.1% |
| 2023 | $6.89 | +71.4% |
| 2022 | $4.02 | −58.6% |
| 2021 | $9.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Viant Technology Inc. board
More US stocks in English
- DSS, INC.DSS
- BLACKROCK DEBT STRATEGIES FUND, INC.DSU
- DESWELL INDUSTRIES INCDSWL
- DIANA SHIPPING INC.DSX
- Big Tree Cloud Holdings LtdDSY
- Dynatrace, Inc.DT
- Datacentrex, Inc.DTCX
- DTE EnergyDTE
- DTF TAX-FREE INCOME 2028 TERM FUND INCDTF
- Drilling Tools International CorpDTI
- PRECISION BIOSCIENCES INCDTIL
- DT Midstream, Inc.DTM