DSAC Daedalus Special Acquisition Corp.US-listed
0 posts
Daedalus Special Acquisition Corp. (DSAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Daedalus Special Acquisition Corp. (DSAC) Stock Price History
Daedalus Special Acquisition Corp. closed at $10.12 on Nov 6, 2026, +0.0% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.12 | −0.02 | −0.20% |
| Nov 4 (Wed) | $10.14 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.14 | +0.03 | +0.30% |
| Nov 2 (Mon) | $10.11 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.11 | −0.02 | −0.20% |
| Oct 29 (Thu) | $10.13 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.13 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.12 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.12 | −0.01 | −0.10% |
| Oct 20 (Tue) | $10.13 | +0.01 | +0.10% |
If you had invested $1,000 3 months ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.12 | −0.02 | −0.20% |
| Nov 4 (Wed) | $10.14 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.14 | +0.03 | +0.30% |
| Nov 2 (Mon) | $10.11 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.11 | −0.02 | −0.20% |
| Oct 29 (Thu) | $10.13 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.13 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.12 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.12 | −0.01 | −0.10% |
| Oct 20 (Tue) | $10.13 | +0.01 | +0.10% |
If you had invested $1,000 6 months ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.3%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.12 | +0.1% |
| Oct 2026 | $10.11 | −0.3% |
| Sep 2026 | $10.14 | −0.1% |
| Aug 2026 | $10.15 | −0.1% |
| Jul 2026 | $10.16 | +0.7% |
| Jun 2026 | $10.09 | +1.0% |
| May 2026 | $9.99 | +0.3% |
If you had invested $1,000 1 year ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +5.9%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.12 | +0.1% |
| Oct 2026 | $10.11 | −0.3% |
| Sep 2026 | $10.14 | −0.1% |
| Aug 2026 | $10.15 | −0.1% |
| Jul 2026 | $10.16 | +0.7% |
| Jun 2026 | $10.09 | +1.0% |
| May 2026 | $9.99 | +0.3% |
| Apr 2026 | $9.96 | +0.5% |
| Mar 2026 | $9.91 | −0.9% |
| Feb 2026 | $10.00 | +0.7% |
| Jan 2026 | $9.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Daedalus Special Acquisition Corp. board
More US stocks in English
- DSC Holdings Ltd.DSC
- Design Therapeutics, Inc.DSGN
- Distribution Solutions Group, Inc.DSGR
- DESCARTES SYSTEMS GROUP INCDSGX
- DoubleLine Income Solutions FundDSL
- BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.DSM
- Viant Technology Inc.DSP
- DSS, INC.DSS
- BLACKROCK DEBT STRATEGIES FUND, INC.DSU
- DESWELL INDUSTRIES INCDSWL
- DIANA SHIPPING INC.DSX
- Big Tree Cloud Holdings LtdDSY