No.2
Disclosure
2026/10/30 06:19
四半期報告書（10-Q）
DRS Leonardo DRS, Inc.US-listed
2 posts
Leonardo DRS, Inc. (DRS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Leonardo DRS, Inc. (DRS) Stock Price History
Leonardo DRS, Inc. closed at $34.04 on Nov 6, 2026, −7.4% over 1 month, −3.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.64Oct 29
1-Month Low$33.00Nov 5
1-Week Change−9.7%vs Oct 30
1-Month Change−7.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $926 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.04 | +1.04 | +3.15% |
| Nov 5 (Thu) | $33.00 | −2.52 | −7.09% |
| Nov 4 (Wed) | $35.52 | −3.34 | −8.59% |
| Nov 3 (Tue) | $38.86 | +1.94 | +5.25% |
| Nov 2 (Mon) | $36.92 | −0.76 | −2.02% |
| Oct 30 (Fri) | $37.68 | −1.96 | −4.94% |
| Oct 29 (Thu) | $39.64 | +4.14 | +11.66% |
| Oct 28 (Wed) | $35.50 | −0.49 | −1.36% |
| Oct 27 (Tue) | $35.99 | +0.15 | +0.42% |
| Oct 26 (Mon) | $35.84 | +1.33 | +3.85% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$45.53Aug 14
3-Month Low$33.00Nov 5
1-Month Change−7.4%vs Oct 6
3-Month Change−24.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $751 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −24.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.04 | +1.04 | +3.15% |
| Nov 5 (Thu) | $33.00 | −2.52 | −7.09% |
| Nov 4 (Wed) | $35.52 | −3.34 | −8.59% |
| Nov 3 (Tue) | $38.86 | +1.94 | +5.25% |
| Nov 2 (Mon) | $36.92 | −0.76 | −2.02% |
| Oct 30 (Fri) | $37.68 | −1.96 | −4.94% |
| Oct 29 (Thu) | $39.64 | +4.14 | +11.66% |
| Oct 28 (Wed) | $35.50 | −0.49 | −1.36% |
| Oct 27 (Tue) | $35.99 | +0.15 | +0.42% |
| Oct 26 (Mon) | $35.84 | +1.33 | +3.85% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$49.69Jun 11
6-Month Low$33.00Nov 5
3-Month Change−24.9%vs Aug 6
6-Month Change−18.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $815 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.04 | −9.7% |
| Oct 2026 | $37.68 | +2.9% |
| Sep 2026 | $36.63 | −3.6% |
| Aug 2026 | $38.00 | −17.5% |
| Jul 2026 | $46.05 | +7.9% |
| Jun 2026 | $42.67 | −12.5% |
| May 2026 | $48.76 | +20.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$49.69Jun 11
52-Week Low$32.55Dec 17
Year to Date−0.1%vs Dec 31
From 52-Week High−31.5%Jun 11
If you had invested $1,000 1 year ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.04 | −9.7% |
| Oct 2026 | $37.68 | +2.9% |
| Sep 2026 | $36.63 | −3.6% |
| Aug 2026 | $38.00 | −17.5% |
| Jul 2026 | $46.05 | +7.9% |
| Jun 2026 | $42.67 | −12.5% |
| May 2026 | $48.76 | +20.0% |
| Apr 2026 | $40.63 | −8.7% |
| Mar 2026 | $44.52 | +2.6% |
| Feb 2026 | $43.39 | +5.7% |
| Jan 2026 | $41.06 | +20.4% |
| Dec 2025 | $34.09 | −0.2% |
| Nov 2025 | $34.17 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$48.76May 29, 2026
3-Year Low$18.51Dec 4, 2023
Annualized Return+19.8%
Max Drawdown−31.4%
If you had invested $1,000 3 years ago, it would be worth $1,719 today (+71.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +71.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.04 | −0.1% |
| 2025 | $34.09 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$48.76May 29, 2026
5-Year Low$8.75Dec 13, 2021
Annualized Return+26.2%
Max Drawdown−44.9%
If you had invested $1,000 5 years ago, it would be worth $3,190 today (+219.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +219.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.04 | −0.1% |
| 2025 | $34.09 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$136.88Mar 1993
All-Time Low$0.70Dec 2015
Total Change−49.9%vs Jun 1985
Annualized Return−1.7%
If you had invested $1,000 in Jun 1985, it would be worth $501 today (−49.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,810.8%, while this stock moved −49.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.04 | −21.5% |
| 2025 | $43.39 | +42.5% |
| 2024 | $30.45 | +34.1% |
| 2023 | $22.71 | +74.7% |
| 2022 | $13.00 | −0.7% |
| 2021 | $13.09 | +2.3% |
| 2020 | $12.80 | +158.1% |
| 2019 | $4.96 | +77.8% |
| 2018 | $2.79 | +38.1% |
| 2017 | $2.02 | +72.6% |
| 2016 | $1.17 | +67.1% |
| 2015 | $0.70 | −85.6% |
| 2014 | $4.86 | +56.8% |
| 2013 | $3.10 | −2.5% |
| 2012 | $3.18 | −23.6% |
| 2011 | $4.16 | −24.4% |
| 2010 | $5.50 | +9.6% |
| 2009 | $5.02 | +148.5% |
| 2008 | $2.02 | −51.4% |
| 2007 | $4.16 | +5.1% |
| 2006 | $3.96 | −36.5% |
| 2005 | $6.24 | −40.6% |
| 2004 | $10.50 | +0.0% |
| 2003 | $10.50 | +191.7% |
| 2002 | $3.60 | −65.7% |
| 2001 | $10.50 | −22.8% |
| 2000 | $13.59 | −69.1% |
| 1999 | $44.06 | +193.8% |
| 1998 | $15.00 | −63.6% |
| 1997 | $41.25 | −13.7% |
| 1996 | $47.81 | −8.9% |
| 1995 | $52.50 | +3.7% |
| 1994 | $50.63 | −48.1% |
| 1993 | $97.50 | −21.2% |
| 1992 | $123.75 | +6.5% |
| 1991 | $116.25 | +34.8% |
| 1990 | $86.25 | +98.9% |
| 1989 | $43.36 | +8.8% |
| 1988 | $39.84 | +161.5% |
| 1987 | $15.23 | −31.6% |
| 1986 | $22.27 | −71.2% |
| 1985 | $77.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 20:29
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Leonardo DRS, Inc. board
More US stocks in English
- Alpha Tau Medical Ltd.DRTS
- BRIGHT MINDS BIOSCIENCES INC.DRUG
- Driven Brands Holdings Inc.DRVN
- Daedalus Special Acquisition Corp.DSAC
- DSC Holdings Ltd.DSC
- Design Therapeutics, Inc.DSGN
- Distribution Solutions Group, Inc.DSGR
- DESCARTES SYSTEMS GROUP INCDSGX
- DoubleLine Income Solutions FundDSL
- BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.DSM
- Viant Technology Inc.DSP
- DSS, INC.DSS