DRTS Alpha Tau Medical Ltd.US-listed
0 posts
Alpha Tau Medical Ltd. (DRTS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alpha Tau Medical Ltd. (DRTS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Alpha Tau Medical Ltd. traded between a high of $15.50 (Sep 21) and a low of $11.18 (Jul 29). It closed at $12.29 on Oct 16, −9.3% from 3 months ago and −20.7% from a month ago.
3-month high$15.50Sep 21
3-month low$11.18Jul 29
vs 1 month ago−20.7%vs Sep 17
vs 3 months ago−9.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.29 | −0.87 | −6.61% |
| Oct 15 (Thu) | $13.16 | −0.34 | −2.52% |
| Oct 14 (Wed) | $13.50 | −0.24 | −1.75% |
| Oct 13 (Tue) | $13.74 | −0.52 | −3.65% |
| Oct 12 (Mon) | $14.26 | −0.15 | −1.04% |
| Oct 9 (Fri) | $14.41 | +0.41 | +2.93% |
| Oct 8 (Thu) | $14.00 | −0.25 | −1.75% |
| Oct 7 (Wed) | $14.25 | −0.23 | −1.59% |
| Oct 6 (Tue) | $14.48 | −0.41 | −2.75% |
| Oct 5 (Mon) | $14.89 | +0.12 | +0.81% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Alpha Tau Medical Ltd. board
More US stocks in English
- BRIGHT MINDS BIOSCIENCES INC.DRUG
- Driven Brands Holdings Inc.DRVN
- Daedalus Special Acquisition Corp.DSAC
- DSC Holdings Ltd.DSC
- Design Therapeutics, Inc.DSGN
- Distribution Solutions Group, Inc.DSGR
- DESCARTES SYSTEMS GROUP INCDSGX
- DoubleLine Income Solutions FundDSL
- BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.DSM
- Viant Technology Inc.DSP
- DSS, INC.DSS
- BLACKROCK DEBT STRATEGIES FUND, INC.DSU