DRIO DarioHealth Corp.US-listed
0 posts
DarioHealth Corp. (DRIO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DarioHealth Corp. (DRIO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), DarioHealth Corp. traded between a high of $7.90 (Jul 22) and a low of $4.82 (Oct 16). It closed at $4.82 on Oct 16, −29.3% from 3 months ago and −31.0% from a month ago.
3-month high$7.90Jul 22
3-month low$4.82Oct 16
vs 1 month ago−31.0%vs Sep 17
vs 3 months ago−29.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.82 | −0.31 | −6.04% |
| Oct 15 (Thu) | $5.13 | −0.32 | −5.87% |
| Oct 14 (Wed) | $5.45 | −0.09 | −1.62% |
| Oct 13 (Tue) | $5.54 | +0.12 | +2.21% |
| Oct 12 (Mon) | $5.42 | −0.38 | −6.55% |
| Oct 9 (Fri) | $5.80 | +0.37 | +6.81% |
| Oct 8 (Thu) | $5.43 | −0.65 | −10.69% |
| Oct 7 (Wed) | $6.08 | +0.06 | +1.00% |
| Oct 6 (Tue) | $6.02 | +0.22 | +3.79% |
| Oct 5 (Mon) | $5.80 | −0.66 | −10.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DarioHealth Corp. board
More US stocks in English
- Dermata Therapeutics, Inc.DRMA
- Leonardo DRS, Inc.DRS
- Alpha Tau Medical Ltd.DRTS
- BRIGHT MINDS BIOSCIENCES INC.DRUG
- Driven Brands Holdings Inc.DRVN
- Daedalus Special Acquisition Corp.DSAC
- DSC Holdings Ltd.DSC
- Design Therapeutics, Inc.DSGN
- Distribution Solutions Group, Inc.DSGR
- DESCARTES SYSTEMS GROUP INCDSGX
- DoubleLine Income Solutions FundDSL
- BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC.DSM