No.1
Disclosure
2026/11/07 06:06
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
DRIO DarioHealth Corp.US-listed
1 post
DarioHealth Corp. (DRIO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DarioHealth Corp. (DRIO) Stock Price HistoryNear an all-time low
DarioHealth Corp. closed at $2.38 on Nov 6, 2026, −60.5% over 1 month, −81.0% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$6.08Oct 7
1-Month Low$2.38Nov 6
1-Week Change−20.8%vs Oct 30
1-Month Change−60.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $395 today (−60.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −60.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.38 | −0.35 | −12.84% |
| Nov 5 (Thu) | $2.73 | −0.25 | −8.25% |
| Nov 4 (Wed) | $2.97 | −0.06 | −1.98% |
| Nov 2 (Mon) | $3.03 | +0.03 | +1.00% |
| Oct 30 (Fri) | $3.00 | −0.31 | −9.37% |
| Oct 29 (Thu) | $3.31 | −0.10 | −2.93% |
| Oct 28 (Wed) | $3.41 | −0.07 | −2.01% |
| Oct 27 (Tue) | $3.48 | +0.08 | +2.35% |
| Oct 26 (Mon) | $3.40 | −0.37 | −9.81% |
| Oct 23 (Fri) | $3.77 | +0.36 | +10.56% |
Price5-day MA25-day MAS&P 500
3-Month High$7.75Aug 6
3-Month Low$2.38Nov 6
1-Month Change−60.5%vs Oct 6
3-Month Change−69.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $307 today (−69.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −69.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.38 | −0.35 | −12.84% |
| Nov 5 (Thu) | $2.73 | −0.25 | −8.25% |
| Nov 4 (Wed) | $2.97 | −0.06 | −1.98% |
| Nov 2 (Mon) | $3.03 | +0.03 | +1.00% |
| Oct 30 (Fri) | $3.00 | −0.31 | −9.37% |
| Oct 29 (Thu) | $3.31 | −0.10 | −2.93% |
| Oct 28 (Wed) | $3.41 | −0.07 | −2.01% |
| Oct 27 (Tue) | $3.48 | +0.08 | +2.35% |
| Oct 26 (Mon) | $3.40 | −0.37 | −9.81% |
| Oct 23 (Fri) | $3.77 | +0.36 | +10.56% |
Price25-day MA75-day MAS&P 500
6-Month High$8.68May 12
6-Month Low$2.38Nov 6
3-Month Change−69.3%vs Aug 6
6-Month Change−70.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $298 today (−70.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −70.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.38 | −20.8% |
| Oct 2026 | $3.00 | −54.7% |
| Sep 2026 | $6.62 | −10.2% |
| Aug 2026 | $7.37 | +1.4% |
| Jul 2026 | $7.27 | +10.2% |
| Jun 2026 | $6.60 | −14.8% |
| May 2026 | $7.75 | +8.5% |
Price25-day MA75-day MAS&P 500
52-Week High$14.00Nov 19
52-Week Low$2.38Nov 6
Year to Date−79.1%vs Dec 31
From 52-Week High−83.0%Nov 19
If you had invested $1,000 1 year ago, it would be worth $190 today (−81.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −81.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.38 | −20.8% |
| Oct 2026 | $3.00 | −54.7% |
| Sep 2026 | $6.62 | −10.2% |
| Aug 2026 | $7.37 | +1.4% |
| Jul 2026 | $7.27 | +10.2% |
| Jun 2026 | $6.60 | −14.8% |
| May 2026 | $7.75 | +8.5% |
| Apr 2026 | $7.15 | −10.9% |
| Mar 2026 | $8.02 | −33.0% |
| Feb 2026 | $11.97 | +19.5% |
| Jan 2026 | $10.02 | −12.0% |
| Dec 2025 | $11.38 | −4.7% |
| Nov 2025 | $11.94 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$47.60Jan 22, 2024
3-Year Low$2.38Nov 6, 2026
Annualized Return−51.9%
Max Drawdown−95.0%
If you had invested $1,000 3 years ago, it would be worth $111 today (−88.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −88.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.38 | −79.1% |
| 2025 | $11.38 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$340.40Nov 8, 2021
5-Year Low$2.38Nov 6, 2026
Annualized Return−63.0%
Max Drawdown−99.3%
If you had invested $1,000 5 years ago, it would be worth $7 today (−99.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.38 | −79.1% |
| 2025 | $11.38 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$532.00Feb 2021
All-Time Low$2.38Nov 2026
Total Change−97.7%vs Apr 2016
Annualized Return−30.0%
If you had invested $1,000 in Apr 2016, it would be worth $23 today (−97.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +251.8%, while this stock moved −97.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.38 | −79.1% |
| 2025 | $11.38 | −27.6% |
| 2024 | $15.72 | −54.3% |
| 2023 | $34.40 | −59.8% |
| 2022 | $85.60 | −67.0% |
| 2021 | $259.40 | −9.2% |
| 2020 | $285.80 | +117.8% |
| 2019 | $131.20 | +745.4% |
| 2018 | $15.52 | −51.6% |
| 2017 | $32.04 | −50.7% |
| 2016 | $65.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:06 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the DarioHealth Corp. board
More US stocks in English
- DarkHorse Technologies Inc.DRK
- Dermata Therapeutics, Inc.DRMA
- Leonardo DRS, Inc.DRS
- Alpha Tau Medical Ltd.DRTS
- BRIGHT MINDS BIOSCIENCES INC.DRUG
- Driven Brands Holdings Inc.DRVN
- Daedalus Special Acquisition Corp.DSAC
- DSC Holdings Ltd.DSC
- Design Therapeutics, Inc.DSGN
- Distribution Solutions Group, Inc.DSGR
- DESCARTES SYSTEMS GROUP INCDSGX
- DoubleLine Income Solutions FundDSL