DOYU DouYu International Holdings LtdUS-listed
0 posts
DouYu International Holdings Ltd (DOYU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DouYu International Holdings Ltd (DOYU) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), DouYu International Holdings Ltd traded between a high of $4.77 (Aug 5) and a low of $3.58 (Oct 15). It closed at $3.58 on Oct 16, −22.7% from 3 months ago and −23.0% from a month ago.
3-month high$4.77Aug 5
3-month low$3.58Oct 15
vs 1 month ago−23.0%vs Sep 17
vs 3 months ago−22.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.58 | +0.00 | +0.00% |
| Oct 15 (Thu) | $3.58 | −0.04 | −0.97% |
| Oct 14 (Wed) | $3.62 | −0.13 | −3.34% |
| Oct 13 (Tue) | $3.74 | −0.21 | −5.32% |
| Oct 12 (Mon) | $3.95 | −0.02 | −0.50% |
| Oct 9 (Fri) | $3.97 | −0.13 | −3.17% |
| Oct 8 (Thu) | $4.10 | +0.00 | +0.00% |
| Oct 7 (Wed) | $4.10 | −0.20 | −4.65% |
| Oct 6 (Tue) | $4.30 | −0.07 | −1.60% |
| Oct 5 (Mon) | $4.37 | −0.08 | −1.80% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DouYu International Holdings Ltd board
More US stocks in English
- DPC Holdings PLCDPC
- Duff & Phelps Utility & Infrastructure Fund Inc.DPG
- Draganfly Inc.DPRO
- Top KingWin LtdDPU
- Domino'sDPZ
- DAQO NEW ENERGY CORP.DQ
- Direct Digital Holdings, Inc.DRCT
- DRDGOLD LTDDRD
- Roman DBDR Acquisition Corp. IIDRDB
- DiamondRock Hospitality CoDRH
- Darden RestaurantsDRI
- DarioHealth Corp.DRIO