No.2
Disclosure
2026/10/23 20:44
四半期報告書（10-Q）
DOW Dow Inc.S&P 500 member / Materials
2 posts
Dow Inc. (DOW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dow Inc. (DOW) Stock Price History
Dow Inc. closed at $31.40 on Nov 6, 2026, +11.5% over 1 month, +40.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$34.70Oct 30
1-Month Low$27.77Oct 7
1-Week Change−9.5%vs Oct 30
1-Month Change+11.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,115 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.40 | −0.58 | −1.81% |
| Nov 5 (Thu) | $31.98 | −0.72 | −2.20% |
| Nov 4 (Wed) | $32.70 | −1.09 | −3.23% |
| Nov 3 (Tue) | $33.79 | −0.39 | −1.14% |
| Nov 2 (Mon) | $34.18 | −0.52 | −1.50% |
| Oct 30 (Fri) | $34.70 | +1.08 | +3.21% |
| Oct 29 (Thu) | $33.62 | −0.51 | −1.49% |
| Oct 28 (Wed) | $34.13 | +0.35 | +1.04% |
| Oct 27 (Tue) | $33.78 | −0.21 | −0.62% |
| Oct 26 (Mon) | $33.99 | +1.38 | +4.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.70Oct 30
3-Month Low$27.54Sep 30
1-Month Change+11.5%vs Oct 6
3-Month Change+3.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,036 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.40 | −0.58 | −1.81% |
| Nov 5 (Thu) | $31.98 | −0.72 | −2.20% |
| Nov 4 (Wed) | $32.70 | −1.09 | −3.23% |
| Nov 3 (Tue) | $33.79 | −0.39 | −1.14% |
| Nov 2 (Mon) | $34.18 | −0.52 | −1.50% |
| Oct 30 (Fri) | $34.70 | +1.08 | +3.21% |
| Oct 29 (Thu) | $33.62 | −0.51 | −1.49% |
| Oct 28 (Wed) | $34.13 | +0.35 | +1.04% |
| Oct 27 (Tue) | $33.78 | −0.21 | −0.62% |
| Oct 26 (Mon) | $33.99 | +1.38 | +4.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$39.43May 12
6-Month Low$27.02Jul 1
3-Month Change+3.6%vs Aug 6
6-Month Change−18.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $816 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.40 | −9.5% |
| Oct 2026 | $34.70 | +26.0% |
| Sep 2026 | $27.54 | −9.8% |
| Aug 2026 | $30.52 | +0.8% |
| Jul 2026 | $30.29 | +10.7% |
| Jun 2026 | $27.36 | −18.9% |
| May 2026 | $33.75 | −16.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$41.87Mar 30
52-Week Low$20.95Nov 20
Year to Date+34.3%vs Dec 31
From 52-Week High−25.0%Mar 30
If you had invested $1,000 1 year ago, it would be worth $1,409 today (+40.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +40.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.40 | −9.5% |
| Oct 2026 | $34.70 | +26.0% |
| Sep 2026 | $27.54 | −9.8% |
| Aug 2026 | $30.52 | +0.8% |
| Jul 2026 | $30.29 | +10.7% |
| Jun 2026 | $27.36 | −18.9% |
| May 2026 | $33.75 | −16.6% |
| Apr 2026 | $40.49 | −2.8% |
| Mar 2026 | $41.65 | +35.5% |
| Feb 2026 | $30.73 | +11.5% |
| Jan 2026 | $27.55 | +17.8% |
| Dec 2025 | $23.38 | −2.0% |
| Nov 2025 | $23.85 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$59.69Apr 1, 2024
3-Year Low$20.65Oct 6, 2025
Annualized Return−14.1%
Max Drawdown−65.4%
If you had invested $1,000 3 years ago, it would be worth $635 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −36.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.40 | +34.3% |
| 2025 | $23.38 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$69.06May 23, 2022
5-Year Low$20.65Oct 6, 2025
Annualized Return−12.2%
Max Drawdown−70.1%
If you had invested $1,000 5 years ago, it would be worth $523 today (−47.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −47.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.40 | +34.3% |
| 2025 | $23.38 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$70.37May 2021
All-Time Low$20.65Oct 2025
Total Change−35.4%vs Mar 2019
Annualized Return−5.6%
If you had invested $1,000 in Mar 2019, it would be worth $646 today (−35.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +168.0%, while this stock moved −35.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.40 | +29.4% |
| 2025 | $24.27 | −38.4% |
| 2024 | $39.40 | −28.2% |
| 2023 | $54.84 | +8.8% |
| 2022 | $50.39 | −11.2% |
| 2021 | $56.72 | +2.2% |
| 2020 | $55.50 | +5.9% |
| 2019 | $52.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/22 19:57
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Dow Inc. board
More US stocks in English
- AMDOCS LTDDOX
- DouYu International Holdings LtdDOYU
- DPC Holdings PLCDPC
- Duff & Phelps Utility & Infrastructure Fund Inc.DPG
- Draganfly Inc.DPRO
- Nexpu Ltd.DPU
- Domino'sDPZ
- DAQO NEW ENERGY CORP.DQ
- Direct Digital Holdings, Inc.DRCT
- DRDGOLD LTDDRD
- Roman DBDR Acquisition Corp. IIDRDB
- DiamondRock Hospitality CoDRH