DOW Dow Inc.S&P 500 member / Materials
0 posts
Dow Inc. (DOW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dow Inc. (DOW) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Dow Inc. traded between a high of $32.90 (Aug 20) and a low of $27.54 (Sep 30). It closed at $29.93 on Oct 16, +0.0% from 3 months ago and +1.5% from a month ago.
3-month high$32.90Aug 20
3-month low$27.54Sep 30
vs 1 month ago+1.5%vs Sep 17
vs 3 months ago+0.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $29.93 | +0.27 | +0.91% |
| Oct 15 (Thu) | $29.66 | +0.47 | +1.61% |
| Oct 14 (Wed) | $29.19 | +0.68 | +2.39% |
| Oct 13 (Tue) | $28.51 | +0.39 | +1.39% |
| Oct 12 (Mon) | $28.12 | −0.30 | −1.06% |
| Oct 9 (Fri) | $28.42 | −0.17 | −0.59% |
| Oct 8 (Thu) | $28.59 | +0.82 | +2.95% |
| Oct 7 (Wed) | $27.77 | −0.39 | −1.38% |
| Oct 6 (Tue) | $28.16 | −0.35 | −1.23% |
| Oct 5 (Mon) | $28.51 | +0.54 | +1.93% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Dow Inc. board
More US stocks in English
- AMDOCS LTDDOX
- DouYu International Holdings LtdDOYU
- DPC Holdings PLCDPC
- Duff & Phelps Utility & Infrastructure Fund Inc.DPG
- Draganfly Inc.DPRO
- Top KingWin LtdDPU
- Domino'sDPZ
- DAQO NEW ENERGY CORP.DQ
- Direct Digital Holdings, Inc.DRCT
- DRDGOLD LTDDRD
- Roman DBDR Acquisition Corp. IIDRDB
- DiamondRock Hospitality CoDRH