No.2
Disclosure
2026/11/06 03:05
四半期報告書（10-Q）
DNOW DNOW Inc.US-listed
2 posts
DNOW Inc. (DNOW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DNOW Inc. (DNOW) Stock Price History
DNOW Inc. closed at $13.27 on Nov 6, 2026, −16.4% over 1 month, −3.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.66Oct 29
1-Month Low$13.27Nov 6
1-Week Change−18.6%vs Oct 30
1-Month Change−16.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $836 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.27 | −0.45 | −3.28% |
| Nov 5 (Thu) | $13.72 | −1.65 | −10.74% |
| Nov 4 (Wed) | $15.37 | −0.73 | −4.53% |
| Nov 3 (Tue) | $16.10 | +0.30 | +1.90% |
| Nov 2 (Mon) | $15.80 | −0.51 | −3.13% |
| Oct 30 (Fri) | $16.31 | −0.35 | −2.10% |
| Oct 29 (Thu) | $16.66 | +0.16 | +0.97% |
| Oct 28 (Wed) | $16.50 | +0.11 | +0.67% |
| Oct 27 (Tue) | $16.39 | +0.50 | +3.15% |
| Oct 26 (Mon) | $15.89 | +0.20 | +1.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.84Aug 12
3-Month Low$13.27Nov 6
1-Month Change−16.4%vs Oct 6
3-Month Change−13.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $862 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.27 | −0.45 | −3.28% |
| Nov 5 (Thu) | $13.72 | −1.65 | −10.74% |
| Nov 4 (Wed) | $15.37 | −0.73 | −4.53% |
| Nov 3 (Tue) | $16.10 | +0.30 | +1.90% |
| Nov 2 (Mon) | $15.80 | −0.51 | −3.13% |
| Oct 30 (Fri) | $16.31 | −0.35 | −2.10% |
| Oct 29 (Thu) | $16.66 | +0.16 | +0.97% |
| Oct 28 (Wed) | $16.50 | +0.11 | +0.67% |
| Oct 27 (Tue) | $16.39 | +0.50 | +3.15% |
| Oct 26 (Mon) | $15.89 | +0.20 | +1.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.84Aug 12
6-Month Low$12.60Jul 2
3-Month Change−13.8%vs Aug 6
6-Month Change−1.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.27 | −18.6% |
| Oct 2026 | $16.31 | +5.2% |
| Sep 2026 | $15.50 | −3.3% |
| Aug 2026 | $16.03 | +13.5% |
| Jul 2026 | $14.12 | +8.9% |
| Jun 2026 | $12.97 | +1.4% |
| May 2026 | $12.79 | −5.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.87Feb 9
52-Week Low$11.12Mar 17
Year to Date+0.2%vs Dec 31
From 52-Week High−21.3%Feb 9
If you had invested $1,000 1 year ago, it would be worth $970 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.27 | −18.6% |
| Oct 2026 | $16.31 | +5.2% |
| Sep 2026 | $15.50 | −3.3% |
| Aug 2026 | $16.03 | +13.5% |
| Jul 2026 | $14.12 | +8.9% |
| Jun 2026 | $12.97 | +1.4% |
| May 2026 | $12.79 | −5.2% |
| Apr 2026 | $13.49 | +13.3% |
| Mar 2026 | $11.91 | +1.1% |
| Feb 2026 | $11.78 | −22.4% |
| Jan 2026 | $15.19 | +14.6% |
| Dec 2025 | $13.25 | −5.1% |
| Nov 2025 | $13.96 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$17.43Feb 17, 2025
3-Year Low$9.63Jan 15, 2024
Annualized Return+8.8%
Max Drawdown−34.7%
If you had invested $1,000 3 years ago, it would be worth $1,290 today (+29.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +29.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.27 | +0.2% |
| 2025 | $13.25 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$17.43Feb 17, 2025
5-Year Low$8.15Dec 13, 2021
Annualized Return+6.4%
Max Drawdown−35.2%
If you had invested $1,000 5 years ago, it would be worth $1,361 today (+36.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +36.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.27 | +0.2% |
| 2025 | $13.25 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$36.21Jun 2014
All-Time Low$4.07Oct 2020
Total Change−63.4%vs Jun 2014
Annualized Return−7.8%
If you had invested $1,000 in Jun 2014, it would be worth $366 today (−63.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved −63.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.27 | +0.2% |
| 2025 | $13.25 | +1.8% |
| 2024 | $13.01 | +14.9% |
| 2023 | $11.32 | −10.9% |
| 2022 | $12.70 | +48.7% |
| 2021 | $8.54 | +18.9% |
| 2020 | $7.18 | −36.1% |
| 2019 | $11.24 | −3.4% |
| 2018 | $11.64 | +5.5% |
| 2017 | $11.03 | −46.1% |
| 2016 | $20.47 | +29.4% |
| 2015 | $15.82 | −38.5% |
| 2014 | $25.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:57 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:57
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）