No.5
Disclosure
2026/11/06 06:27
四半期報告書（10-Q）
DMLP DORCHESTER MINERALS, L.P.US-listed
5 posts
DORCHESTER MINERALS, L.P. (DMLP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DORCHESTER MINERALS, L.P. (DMLP) Stock Price History
DORCHESTER MINERALS, L.P. closed at $27.53 on Nov 6, 2026, −5.5% over 1 month, +19.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$30.69Oct 28
1-Month Low$27.26Nov 5
1-Week Change−7.6%vs Oct 30
1-Month Change−5.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $945 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.53 | +0.27 | +0.99% |
| Nov 5 (Thu) | $27.26 | −0.55 | −1.98% |
| Nov 4 (Wed) | $27.81 | −0.40 | −1.42% |
| Nov 3 (Tue) | $28.21 | −0.15 | −0.53% |
| Nov 2 (Mon) | $28.36 | −1.44 | −4.83% |
| Oct 30 (Fri) | $29.80 | −0.64 | −2.10% |
| Oct 29 (Thu) | $30.44 | −0.25 | −0.81% |
| Oct 28 (Wed) | $30.69 | +0.27 | +0.89% |
| Oct 27 (Tue) | $30.42 | −0.16 | −0.52% |
| Oct 26 (Mon) | $30.58 | −0.06 | −0.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$30.69Oct 28
3-Month Low$25.82Aug 6
1-Month Change−5.5%vs Oct 6
3-Month Change+6.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,066 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.53 | +0.27 | +0.99% |
| Nov 5 (Thu) | $27.26 | −0.55 | −1.98% |
| Nov 4 (Wed) | $27.81 | −0.40 | −1.42% |
| Nov 3 (Tue) | $28.21 | −0.15 | −0.53% |
| Nov 2 (Mon) | $28.36 | −1.44 | −4.83% |
| Oct 30 (Fri) | $29.80 | −0.64 | −2.10% |
| Oct 29 (Thu) | $30.44 | −0.25 | −0.81% |
| Oct 28 (Wed) | $30.69 | +0.27 | +0.89% |
| Oct 27 (Tue) | $30.42 | −0.16 | −0.52% |
| Oct 26 (Mon) | $30.58 | −0.06 | −0.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$30.69Oct 28
6-Month Low$25.00Jun 18
3-Month Change+6.6%vs Aug 6
6-Month Change+5.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,055 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.53 | −7.6% |
| Oct 2026 | $29.80 | +6.3% |
| Sep 2026 | $28.04 | −3.0% |
| Aug 2026 | $28.91 | +4.7% |
| Jul 2026 | $27.61 | +9.3% |
| Jun 2026 | $25.25 | −6.8% |
| May 2026 | $27.08 | −3.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.69Oct 28
52-Week Low$21.26Nov 26
Year to Date+23.1%vs Dec 31
From 52-Week High−10.3%Oct 28
If you had invested $1,000 1 year ago, it would be worth $1,194 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.53 | −7.6% |
| Oct 2026 | $29.80 | +6.3% |
| Sep 2026 | $28.04 | −3.0% |
| Aug 2026 | $28.91 | +4.7% |
| Jul 2026 | $27.61 | +9.3% |
| Jun 2026 | $25.25 | −6.8% |
| May 2026 | $27.08 | −3.2% |
| Apr 2026 | $27.98 | +3.2% |
| Mar 2026 | $27.10 | +4.3% |
| Feb 2026 | $25.99 | +2.3% |
| Jan 2026 | $25.41 | +13.6% |
| Dec 2025 | $22.36 | +1.9% |
| Nov 2025 | $21.95 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$34.93Apr 1, 2024
3-Year Low$21.95Nov 28, 2025
Annualized Return−0.8%
Max Drawdown−37.2%
If you had invested $1,000 3 years ago, it would be worth $977 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −2.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.53 | +23.1% |
| 2025 | $22.36 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$34.93Apr 1, 2024
5-Year Low$17.69Nov 29, 2021
Annualized Return+7.9%
Max Drawdown−37.2%
If you had invested $1,000 5 years ago, it would be worth $1,462 today (+46.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +46.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.53 | +23.1% |
| 2025 | $22.36 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$34.31Nov 2024
All-Time Low$9.31Mar 2020
Total Change+91.8%vs Mar 2003
Annualized Return+2.8%
If you had invested $1,000 in Mar 2003, it would be worth $1,918 today (+91.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +665.6%, while this stock moved +91.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.53 | +23.1% |
| 2025 | $22.36 | −32.9% |
| 2024 | $33.33 | +4.7% |
| 2023 | $31.83 | +6.3% |
| 2022 | $29.93 | +51.2% |
| 2021 | $19.79 | +81.4% |
| 2020 | $10.91 | −44.1% |
| 2019 | $19.51 | +33.3% |
| 2018 | $14.64 | −3.7% |
| 2017 | $15.20 | −13.4% |
| 2016 | $17.55 | +77.5% |
| 2015 | $9.89 | −61.3% |
| 2014 | $25.53 | −1.7% |
| 2013 | $25.98 | +27.8% |
| 2012 | $20.33 | −10.3% |
| 2011 | $22.66 | −17.5% |
| 2010 | $27.47 | +29.1% |
| 2009 | $21.28 | +34.1% |
| 2008 | $15.87 | −21.2% |
| 2007 | $20.13 | −8.6% |
| 2006 | $22.03 | −13.5% |
| 2005 | $25.47 | +6.5% |
| 2004 | $23.92 | +23.2% |
| 2003 | $19.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2003). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:27 10-Q
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/11/02 20:01
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/23 05:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/21 00:46
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the DORCHESTER MINERALS, L.P. board
More US stocks in English
- Western Asset Mortgage Opportunity Fund Inc.DMO
- Damora Therapeutics, Inc.DMRA
- Digimarc CorpDMRC
- Ginkgo Bioworks Holdings, Inc.DNA
- Denali Therapeutics Inc.DNLI
- Dynamix Corp IIIDNMX
- DENISON MINES CORP.DNN
- DNOW Inc.DNOW
- DNP SELECT INCOME FUND INCDNP
- Dianthus Therapeutics, Inc. /DE/DNTH
- Krispy Kreme, Inc.DNUT
- Healthpeak PropertiesDOC