No.1
Disclosure
2026/11/05 06:00
四半期報告書（10-Q）
DMRA Damora Therapeutics, Inc.US-listed
1 post
Damora Therapeutics, Inc. (DMRA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Damora Therapeutics, Inc. (DMRA) Stock Price History
Damora Therapeutics, Inc. closed at $23.70 on Nov 6, 2026, +21.2% over 1 month, +378.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$23.70Nov 6
1-Month Low$18.43Oct 14
1-Week Change+10.3%vs Oct 30
1-Month Change+21.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,212 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.70 | +1.84 | +8.42% |
| Nov 5 (Thu) | $21.86 | −1.08 | −4.71% |
| Nov 4 (Wed) | $22.94 | +0.86 | +3.89% |
| Nov 3 (Tue) | $22.08 | +0.48 | +2.22% |
| Nov 2 (Mon) | $21.60 | +0.11 | +0.51% |
| Oct 30 (Fri) | $21.49 | −0.52 | −2.36% |
| Oct 29 (Thu) | $22.01 | +0.40 | +1.85% |
| Oct 28 (Wed) | $21.61 | −0.35 | −1.59% |
| Oct 27 (Tue) | $21.96 | +0.70 | +3.29% |
| Oct 26 (Mon) | $21.26 | +0.17 | +0.81% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$32.44Aug 19
3-Month Low$18.43Oct 14
1-Month Change+21.2%vs Oct 6
3-Month Change−20.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $793 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.70 | +1.84 | +8.42% |
| Nov 5 (Thu) | $21.86 | −1.08 | −4.71% |
| Nov 4 (Wed) | $22.94 | +0.86 | +3.89% |
| Nov 3 (Tue) | $22.08 | +0.48 | +2.22% |
| Nov 2 (Mon) | $21.60 | +0.11 | +0.51% |
| Oct 30 (Fri) | $21.49 | −0.52 | −2.36% |
| Oct 29 (Thu) | $22.01 | +0.40 | +1.85% |
| Oct 28 (Wed) | $21.61 | −0.35 | −1.59% |
| Oct 27 (Tue) | $21.96 | +0.70 | +3.29% |
| Oct 26 (Mon) | $21.26 | +0.17 | +0.81% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$32.99Jul 20
6-Month Low$18.43Oct 14
3-Month Change−20.7%vs Aug 6
6-Month Change−4.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $960 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.70 | +10.3% |
| Oct 2026 | $21.49 | +1.0% |
| Sep 2026 | $21.28 | −24.5% |
| Aug 2026 | $28.18 | −2.8% |
| Jul 2026 | $28.99 | +11.5% |
| Jun 2026 | $26.01 | +4.5% |
| May 2026 | $24.88 | −3.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$34.14Dec 26
52-Week Low$4.95Nov 7
Year to Date+3.0%vs Dec 31
From 52-Week High−30.6%Dec 26
If you had invested $1,000 1 year ago, it would be worth $4,788 today (+378.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +378.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.70 | +10.3% |
| Oct 2026 | $21.49 | +1.0% |
| Sep 2026 | $21.28 | −24.5% |
| Aug 2026 | $28.18 | −2.8% |
| Jul 2026 | $28.99 | +11.5% |
| Jun 2026 | $26.01 | +4.5% |
| May 2026 | $24.88 | −3.0% |
| Apr 2026 | $25.66 | −0.9% |
| Mar 2026 | $25.90 | −12.4% |
| Feb 2026 | $29.58 | +12.8% |
| Jan 2026 | $26.24 | +14.0% |
| Dec 2025 | $23.01 | +29.4% |
| Nov 2025 | $17.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$34.14Dec 26, 2025
3-Year Low$2.32Apr 7, 2025
Annualized Return+17.8%
Max Drawdown−89.3%
If you had invested $1,000 3 years ago, it would be worth $1,634 today (+63.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +63.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.70 | +3.0% |
| 2025 | $23.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$88.75Nov 8, 2021
5-Year Low$2.32Apr 7, 2025
Annualized Return−23.2%
Max Drawdown−97.4%
If you had invested $1,000 5 years ago, it would be worth $267 today (−73.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −73.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.70 | +3.0% |
| 2025 | $23.01 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$417.75Nov 2020
All-Time Low$2.32Apr 2025
Total Change−93.7%vs Oct 2020
Annualized Return−36.7%
If you had invested $1,000 in Oct 2020, it would be worth $63 today (−93.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.70 | +8.6% |
| 2025 | $21.82 | +282.8% |
| 2024 | $5.70 | −68.3% |
| 2023 | $18.00 | −37.4% |
| 2022 | $28.75 | −62.0% |
| 2021 | $75.75 | −75.8% |
| 2020 | $312.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Damora Therapeutics, Inc. board
More US stocks in English
- Digimarc CorpDMRC
- Ginkgo Bioworks Holdings, Inc.DNA
- Denali Therapeutics Inc.DNLI
- Dynamix Corp IIIDNMX
- DENISON MINES CORP.DNN
- DNOW Inc.DNOW
- DNP SELECT INCOME FUND INCDNP
- Dianthus Therapeutics, Inc. /DE/DNTH
- Krispy Kreme, Inc.DNUT
- Healthpeak PropertiesDOC
- DigitalOcean Holdings, Inc.DOCN
- Doximity, Inc.DOCS