DNA Ginkgo Bioworks Holdings, Inc.US-listed
0 posts
Ginkgo Bioworks Holdings, Inc. (DNA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ginkgo Bioworks Holdings, Inc. (DNA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ginkgo Bioworks Holdings, Inc. traded between a high of $14.98 (Oct 5) and a low of $6.53 (Aug 18). It closed at $10.27 on Oct 16, +29.8% from 3 months ago and +31.0% from a month ago.
3-month high$14.98Oct 5
3-month low$6.53Aug 18
vs 1 month ago+31.0%vs Sep 17
vs 3 months ago+29.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.27 | −1.49 | −12.67% |
| Oct 15 (Thu) | $11.76 | +0.23 | +1.99% |
| Oct 14 (Wed) | $11.53 | −0.23 | −1.96% |
| Oct 13 (Tue) | $11.76 | −0.03 | −0.25% |
| Oct 12 (Mon) | $11.79 | −1.21 | −9.31% |
| Oct 9 (Fri) | $13.00 | +1.66 | +14.64% |
| Oct 8 (Thu) | $11.34 | −0.13 | −1.13% |
| Oct 7 (Wed) | $11.47 | −0.94 | −7.57% |
| Oct 6 (Tue) | $12.41 | −2.57 | −17.16% |
| Oct 5 (Mon) | $14.98 | +2.63 | +21.30% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ginkgo Bioworks Holdings, Inc. board
More US stocks in English
- Denali Therapeutics Inc.DNLI
- Dynamix Corp IIIDNMX
- DENISON MINES CORP.DNN
- DNOW Inc.DNOW
- DNP SELECT INCOME FUND INCDNP
- Dianthus Therapeutics, Inc. /DE/DNTH
- Krispy Kreme, Inc.DNUT
- Healthpeak PropertiesDOC
- DigitalOcean Holdings, Inc.DOCN
- Doximity, Inc.DOCS
- DOCUSIGN, INC.DOCU
- Dogness (International) CorpDOGZ