No.2
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
DNA Ginkgo Bioworks Holdings, Inc.US-listed
2 posts
Ginkgo Bioworks Holdings, Inc. (DNA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ginkgo Bioworks Holdings, Inc. (DNA) Stock Price History
Ginkgo Bioworks Holdings, Inc. closed at $11.29 on Nov 6, 2026, −9.0% over 1 month, +26.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$13.32Oct 28
1-Month Low$9.71Oct 22
1-Week Change+0.7%vs Oct 30
1-Month Change−9.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $910 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.29 | +1.33 | +13.35% |
| Nov 5 (Thu) | $9.96 | −1.69 | −14.51% |
| Nov 4 (Wed) | $11.65 | +0.89 | +8.27% |
| Nov 3 (Tue) | $10.76 | +0.91 | +9.24% |
| Nov 2 (Mon) | $9.85 | −1.36 | −12.13% |
| Oct 30 (Fri) | $11.21 | −1.53 | −12.01% |
| Oct 29 (Thu) | $12.74 | −0.58 | −4.35% |
| Oct 28 (Wed) | $13.32 | +2.05 | +18.19% |
| Oct 27 (Tue) | $11.27 | +1.25 | +12.48% |
| Oct 26 (Mon) | $10.02 | +0.03 | +0.30% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.98Oct 5
3-Month Low$6.53Aug 18
1-Month Change−9.0%vs Oct 6
3-Month Change+32.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,328 today (+32.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +32.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.29 | +1.33 | +13.35% |
| Nov 5 (Thu) | $9.96 | −1.69 | −14.51% |
| Nov 4 (Wed) | $11.65 | +0.89 | +8.27% |
| Nov 3 (Tue) | $10.76 | +0.91 | +9.24% |
| Nov 2 (Mon) | $9.85 | −1.36 | −12.13% |
| Oct 30 (Fri) | $11.21 | −1.53 | −12.01% |
| Oct 29 (Thu) | $12.74 | −0.58 | −4.35% |
| Oct 28 (Wed) | $13.32 | +2.05 | +18.19% |
| Oct 27 (Tue) | $11.27 | +1.25 | +12.48% |
| Oct 26 (Mon) | $10.02 | +0.03 | +0.30% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.98Oct 5
6-Month Low$6.53Aug 18
3-Month Change+32.8%vs Aug 6
6-Month Change+12.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,120 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.29 | +0.7% |
| Oct 2026 | $11.21 | −12.6% |
| Sep 2026 | $12.83 | +88.4% |
| Aug 2026 | $6.81 | −15.8% |
| Jul 2026 | $8.09 | −18.4% |
| Jun 2026 | $9.91 | +5.8% |
| May 2026 | $9.37 | +10.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.98Oct 5
52-Week Low$5.48Mar 30
Year to Date+35.9%vs Dec 31
From 52-Week High−24.6%Oct 5
If you had invested $1,000 1 year ago, it would be worth $1,261 today (+26.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +26.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.29 | +0.7% |
| Oct 2026 | $11.21 | −12.6% |
| Sep 2026 | $12.83 | +88.4% |
| Aug 2026 | $6.81 | −15.8% |
| Jul 2026 | $8.09 | −18.4% |
| Jun 2026 | $9.91 | +5.8% |
| May 2026 | $9.37 | +10.8% |
| Apr 2026 | $8.46 | +38.0% |
| Mar 2026 | $6.13 | −9.2% |
| Feb 2026 | $6.75 | −24.7% |
| Jan 2026 | $8.97 | +7.9% |
| Dec 2025 | $8.31 | −10.5% |
| Nov 2025 | $9.28 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$70.00Dec 18, 2023
3-Year Low$5.57Mar 31, 2025
Annualized Return−39.6%
Max Drawdown−92.0%
If you had invested $1,000 3 years ago, it would be worth $221 today (−77.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −77.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.29 | +35.9% |
| 2025 | $8.31 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$538.00Nov 15, 2021
5-Year Low$5.57Mar 31, 2025
Annualized Return−53.5%
Max Drawdown−99.0%
If you had invested $1,000 5 years ago, it would be worth $22 today (−97.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.29 | +35.9% |
| 2025 | $8.31 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$558.00Nov 2021
All-Time Low$5.57Mar 2025
Total Change−97.3%vs Apr 2021
Annualized Return−47.8%
If you had invested $1,000 in Apr 2021, it would be worth $27 today (−97.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −97.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.29 | +29.8% |
| 2025 | $8.70 | −24.6% |
| 2024 | $11.54 | −82.9% |
| 2023 | $67.60 | +0.0% |
| 2022 | $67.60 | −79.7% |
| 2021 | $332.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 05:06
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Ginkgo Bioworks Holdings, Inc. board
More US stocks in English
- Denali Therapeutics Inc.DNLI
- Dynamix Corp IIIDNMX
- DENISON MINES CORP.DNN
- DNOW Inc.DNOW
- DNP SELECT INCOME FUND INCDNP
- Dianthus Therapeutics, Inc. /DE/DNTH
- Krispy Kreme, Inc.DNUT
- Healthpeak PropertiesDOC
- DigitalOcean Holdings, Inc.DOCN
- Doximity, Inc.DOCS
- DOCUSIGN, INC.DOCU
- Dogness (International) CorpDOGZ