No.2
Disclosure
2026/11/06 00:55
四半期報告書（10-Q）
DLX DELUXE CORPUS-listed
2 posts
DELUXE CORP (DLX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DELUXE CORP (DLX) Stock Price History
DELUXE CORP closed at $26.56 on Nov 6, 2026, +17.8% over 1 month, +28.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$27.70Nov 5
1-Month Low$21.99Nov 3
1-Week Change+17.6%vs Oct 30
1-Month Change+17.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,178 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.56 | −1.14 | −4.12% |
| Nov 5 (Thu) | $27.70 | +4.28 | +18.27% |
| Nov 4 (Wed) | $23.42 | +1.43 | +6.50% |
| Nov 3 (Tue) | $21.99 | −1.03 | −4.47% |
| Nov 2 (Mon) | $23.02 | +0.43 | +1.90% |
| Oct 30 (Fri) | $22.59 | −0.33 | −1.44% |
| Oct 29 (Thu) | $22.92 | +0.00 | +0.00% |
| Oct 28 (Wed) | $22.92 | −0.07 | −0.30% |
| Oct 27 (Tue) | $22.99 | −0.20 | −0.86% |
| Oct 26 (Mon) | $23.19 | −0.13 | −0.56% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$27.70Nov 5
3-Month Low$21.99Nov 3
1-Month Change+17.8%vs Oct 6
3-Month Change+1.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.56 | −1.14 | −4.12% |
| Nov 5 (Thu) | $27.70 | +4.28 | +18.27% |
| Nov 4 (Wed) | $23.42 | +1.43 | +6.50% |
| Nov 3 (Tue) | $21.99 | −1.03 | −4.47% |
| Nov 2 (Mon) | $23.02 | +0.43 | +1.90% |
| Oct 30 (Fri) | $22.59 | −0.33 | −1.44% |
| Oct 29 (Thu) | $22.92 | +0.00 | +0.00% |
| Oct 28 (Wed) | $22.92 | −0.07 | −0.30% |
| Oct 27 (Tue) | $22.99 | −0.20 | −0.86% |
| Oct 26 (Mon) | $23.19 | −0.13 | −0.56% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$27.70Nov 5
6-Month Low$21.99Nov 3
3-Month Change+1.8%vs Aug 6
6-Month Change+1.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.56 | +17.6% |
| Oct 2026 | $22.59 | −1.7% |
| Sep 2026 | $22.97 | −0.6% |
| Aug 2026 | $23.10 | −10.7% |
| Jul 2026 | $25.87 | +8.3% |
| Jun 2026 | $23.88 | −1.7% |
| May 2026 | $24.29 | −22.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$31.90May 1
52-Week Low$18.63Nov 19
Year to Date+18.9%vs Dec 31
From 52-Week High−16.7%May 1
If you had invested $1,000 1 year ago, it would be worth $1,283 today (+28.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +28.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.56 | +17.6% |
| Oct 2026 | $22.59 | −1.7% |
| Sep 2026 | $22.97 | −0.6% |
| Aug 2026 | $23.10 | −10.7% |
| Jul 2026 | $25.87 | +8.3% |
| Jun 2026 | $23.88 | −1.7% |
| May 2026 | $24.29 | −22.0% |
| Apr 2026 | $31.15 | +13.1% |
| Mar 2026 | $27.54 | −0.8% |
| Feb 2026 | $27.75 | +5.1% |
| Jan 2026 | $26.40 | +18.2% |
| Dec 2025 | $22.33 | +9.9% |
| Nov 2025 | $20.32 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$31.90May 1, 2026
3-Year Low$13.64May 19, 2025
Annualized Return+14.0%
Max Drawdown−44.2%
If you had invested $1,000 3 years ago, it would be worth $1,481 today (+48.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +48.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.56 | +18.9% |
| 2025 | $22.33 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$37.75Nov 8, 2021
5-Year Low$13.64May 19, 2025
Annualized Return−6.8%
Max Drawdown−63.9%
If you had invested $1,000 5 years ago, it would be worth $704 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −29.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.56 | +18.9% |
| 2025 | $22.33 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$73.59Dec 2016
All-Time Low$7.72Dec 2008
Total Change+104.4%vs Dec 1984
Annualized Return+1.7%
If you had invested $1,000 in Dec 1984, it would be worth $2,044 today (+104.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +104.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.56 | −4.3% |
| 2025 | $27.75 | +68.6% |
| 2024 | $16.46 | −15.2% |
| 2023 | $19.41 | +5.3% |
| 2022 | $18.44 | −40.7% |
| 2021 | $31.11 | −21.3% |
| 2020 | $39.53 | +18.7% |
| 2019 | $33.30 | −28.4% |
| 2018 | $46.53 | −34.5% |
| 2017 | $71.00 | −3.5% |
| 2016 | $73.59 | +28.2% |
| 2015 | $57.41 | −13.7% |
| 2014 | $66.55 | +31.8% |
| 2013 | $50.48 | +27.2% |
| 2012 | $39.68 | +60.8% |
| 2011 | $24.67 | −3.4% |
| 2010 | $25.55 | +42.3% |
| 2009 | $17.95 | +132.5% |
| 2008 | $7.72 | −62.9% |
| 2007 | $20.83 | −32.5% |
| 2006 | $30.87 | +24.6% |
| 2005 | $24.77 | −36.6% |
| 2004 | $39.04 | −0.9% |
| 2003 | $39.38 | −2.3% |
| 2002 | $40.30 | −15.0% |
| 2001 | $47.40 | +94.7% |
| 2000 | $24.35 | +29.9% |
| 1999 | $18.74 | −30.8% |
| 1998 | $27.08 | −0.6% |
| 1997 | $27.23 | +7.7% |
| 1996 | $25.28 | −1.6% |
| 1995 | $25.68 | +14.7% |
| 1994 | $22.39 | −17.6% |
| 1993 | $27.18 | −21.4% |
| 1992 | $34.58 | +8.8% |
| 1991 | $31.78 | +5.0% |
| 1990 | $30.28 | +27.3% |
| 1989 | $23.79 | +12.3% |
| 1988 | $21.19 | −6.6% |
| 1987 | $22.69 | −21.7% |
| 1986 | $28.98 | +43.9% |
| 1985 | $20.14 | +55.0% |
| 1984 | $12.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the DELUXE CORP board
More US stocks in English
- Delixy Holdings LtdDLXY
- DoubleLine Yield Opportunities FundDLY
- Destra Multi-Alternative FundDMA
- Drugs Made In America Acquisition Corp.DMAA
- DiaMedica Therapeutics Inc.DMAC
- BNY Mellon Municipal Bond Infrastructure Fund, Inc.DMB
- DEL MONTE CORPDMC
- Drugs Made In America Acquisition II Corp.DMII
- DORCHESTER MINERALS, L.P.DMLP
- Western Asset Mortgage Opportunity Fund Inc.DMO
- Damora Therapeutics, Inc.DMRA
- Digimarc CorpDMRC