No.2
Disclosure
2026/11/04 06:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
DLTR Dollar TreeS&P 500 member / Consumer Staples
2 posts
Dollar Tree (DLTR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dollar Tree (DLTR) Stock Price History
Dollar Tree closed at $131.14 on Nov 6, 2026, +12.9% over 1 month, +24.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$147.00Nov 4
1-Month Low$116.19Oct 6
1-Week Change−2.0%vs Oct 30
1-Month Change+12.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,129 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $131.14 | −6.80 | −4.93% |
| Nov 5 (Thu) | $137.94 | −9.06 | −6.16% |
| Nov 4 (Wed) | $147.00 | +12.93 | +9.64% |
| Nov 3 (Tue) | $134.07 | −4.53 | −3.27% |
| Nov 2 (Mon) | $138.60 | +4.73 | +3.53% |
| Oct 30 (Fri) | $133.87 | +1.84 | +1.39% |
| Oct 29 (Thu) | $132.03 | +4.85 | +3.81% |
| Oct 28 (Wed) | $127.18 | +3.53 | +2.85% |
| Oct 27 (Tue) | $123.65 | −1.27 | −1.02% |
| Oct 26 (Mon) | $124.92 | −0.39 | −0.31% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$147.00Nov 4
3-Month Low$111.96Sep 18
1-Month Change+12.9%vs Oct 6
3-Month Change+1.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $131.14 | −6.80 | −4.93% |
| Nov 5 (Thu) | $137.94 | −9.06 | −6.16% |
| Nov 4 (Wed) | $147.00 | +12.93 | +9.64% |
| Nov 3 (Tue) | $134.07 | −4.53 | −3.27% |
| Nov 2 (Mon) | $138.60 | +4.73 | +3.53% |
| Oct 30 (Fri) | $133.87 | +1.84 | +1.39% |
| Oct 29 (Thu) | $132.03 | +4.85 | +3.81% |
| Oct 28 (Wed) | $127.18 | +3.53 | +2.85% |
| Oct 27 (Tue) | $123.65 | −1.27 | −1.02% |
| Oct 26 (Mon) | $124.92 | −0.39 | −0.31% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$147.00Nov 4
6-Month Low$86.80May 13
3-Month Change+1.1%vs Aug 6
6-Month Change+35.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,359 today (+35.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +35.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $131.14 | −2.0% |
| Oct 2026 | $133.87 | +17.4% |
| Sep 2026 | $114.02 | −9.9% |
| Aug 2026 | $126.59 | −0.5% |
| Jul 2026 | $127.21 | +5.2% |
| Jun 2026 | $120.95 | +3.9% |
| May 2026 | $116.44 | +19.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$147.00Nov 4
52-Week Low$86.80May 13
Year to Date+6.6%vs Dec 31
From 52-Week High−10.8%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,240 today (+24.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $131.14 | −2.0% |
| Oct 2026 | $133.87 | +17.4% |
| Sep 2026 | $114.02 | −9.9% |
| Aug 2026 | $126.59 | −0.5% |
| Jul 2026 | $127.21 | +5.2% |
| Jun 2026 | $120.95 | +3.9% |
| May 2026 | $116.44 | +19.9% |
| Apr 2026 | $97.11 | −11.3% |
| Mar 2026 | $109.51 | −13.4% |
| Feb 2026 | $126.48 | +7.6% |
| Jan 2026 | $117.59 | −4.4% |
| Dec 2025 | $123.01 | +11.0% |
| Nov 2025 | $110.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$148.44Feb 26, 2024
3-Year Low$61.41Nov 4, 2024
Annualized Return+4.8%
Max Drawdown−58.6%
If you had invested $1,000 3 years ago, it would be worth $1,150 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $131.14 | +6.6% |
| 2025 | $123.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$173.05Apr 11, 2022
5-Year Low$61.41Nov 4, 2024
Annualized Return+3.0%
Max Drawdown−64.5%
If you had invested $1,000 5 years ago, it would be worth $1,160 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +16.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $131.14 | +6.6% |
| 2025 | $123.01 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$165.36Jul 2022
All-Time Low$1.48Apr 1995
Total Change+8,754.8%vs Apr 1995
Annualized Return+15.2%
If you had invested $1,000 in Apr 1995, it would be worth $88,548 today (+8,754.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,283.0%, while this stock moved +8,754.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $131.14 | +6.6% |
| 2025 | $123.01 | +64.1% |
| 2024 | $74.94 | −47.2% |
| 2023 | $142.05 | +0.4% |
| 2022 | $141.44 | +0.7% |
| 2021 | $140.52 | +30.1% |
| 2020 | $108.04 | +14.9% |
| 2019 | $94.05 | +4.1% |
| 2018 | $90.32 | −15.8% |
| 2017 | $107.31 | +39.0% |
| 2016 | $77.18 | −0.1% |
| 2015 | $77.22 | +9.7% |
| 2014 | $70.38 | +24.7% |
| 2013 | $56.42 | +39.1% |
| 2012 | $40.56 | −2.4% |
| 2011 | $41.56 | +48.2% |
| 2010 | $28.04 | +74.2% |
| 2009 | $16.10 | +15.9% |
| 2008 | $13.90 | +60.8% |
| 2007 | $8.64 | −13.9% |
| 2006 | $10.03 | +25.7% |
| 2005 | $7.98 | −16.8% |
| 2004 | $9.59 | −4.3% |
| 2003 | $10.02 | +22.4% |
| 2002 | $8.19 | −20.5% |
| 2001 | $10.30 | +26.2% |
| 2000 | $8.17 | −24.1% |
| 1999 | $10.76 | +10.9% |
| 1998 | $9.71 | +58.4% |
| 1997 | $6.13 | +62.3% |
| 1996 | $3.78 | +131.8% |
| 1995 | $1.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/26 05:30
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Dollar Tree board
More US stocks in English
- DELUXE CORPDLX
- Delixy Holdings LtdDLXY
- DoubleLine Yield Opportunities FundDLY
- Destra Multi-Alternative FundDMA
- Drugs Made In America Acquisition Corp.DMAA
- DiaMedica Therapeutics Inc.DMAC
- BNY Mellon Municipal Bond Infrastructure Fund, Inc.DMB
- DEL MONTE CORPDMC
- Drugs Made In America Acquisition II Corp.DMII
- DORCHESTER MINERALS, L.P.DMLP
- Western Asset Mortgage Opportunity Fund Inc.DMO
- Damora Therapeutics, Inc.DMRA