US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

DLPN Dolphin Entertainment, Inc.US-listed

2 posts

Price chart ・ Find other stocks ・ Japanese version

Dolphin Entertainment, Inc. (DLPN) at a glance

Ticker
DLPN
Company
Dolphin Entertainment, Inc.
Market
US-listed
Share price
$0.93 +0.03 (+3.33%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dolphin Entertainment, Inc. (DLPN) Stock Price HistoryNear an all-time low

Dolphin Entertainment, Inc. closed at $0.93 on Nov 6, 2026, −13.1% over 1 month, −36.3% over 1 year.

2026-11-06 臨時報告（重要事象）（8-K） 株主総会の議決結果（Item 5.07）$1.07$0.90Oct 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.07Oct 6
1-Month Low$0.90Nov 3
1-Week Change−2.1%vs Oct 30
1-Month Change−13.1%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $869 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −13.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$0.93+0.03+3.33%
Nov 5 (Thu)$0.90−0.04−4.26%
Nov 4 (Wed)$0.94+0.04+4.44%
Nov 3 (Tue)$0.90−0.05−5.26%
Nov 2 (Mon)$0.95+0.00+0.00%
Oct 30 (Fri)$0.95−0.01−1.04%
Oct 29 (Thu)$0.96−0.04−4.00%
Oct 28 (Wed)$1.00+0.04+4.17%
Oct 27 (Tue)$0.96−0.02−2.04%
Oct 26 (Mon)$0.98−0.04−3.92%
2026-09-26 委任状説明書（株主総会招集）（DEF 14A）2026-11-06 臨時報告（重要事象）（8-K） 株主総会の議決結果（Item 5.07）$1.22$0.90Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.22Aug 13
3-Month Low$0.90Nov 3
1-Month Change−13.1%vs Oct 6
3-Month Change−13.9%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $861 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −13.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$0.93+0.03+3.33%
Nov 5 (Thu)$0.90−0.04−4.26%
Nov 4 (Wed)$0.94+0.04+4.44%
Nov 3 (Tue)$0.90−0.05−5.26%
Nov 2 (Mon)$0.95+0.00+0.00%
Oct 30 (Fri)$0.95−0.01−1.04%
Oct 29 (Thu)$0.96−0.04−4.00%
Oct 28 (Wed)$1.00+0.04+4.17%
Oct 27 (Tue)$0.96−0.02−2.04%
Oct 26 (Mon)$0.98−0.04−3.92%
2026-09-26 委任状説明書（株主総会招集）（DEF 14A）2026-11-06 臨時報告（重要事象）（8-K） 株主総会の議決結果（Item 5.07）$1.46$0.90May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.46May 6
6-Month Low$0.90Nov 3
3-Month Change−13.9%vs Aug 6
6-Month Change−36.3%vs May 6

If you had invested $1,000 6 months ago, it would be worth $637 today (−36.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −36.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$0.93−2.1%
Oct 2026$0.95−10.4%
Sep 2026$1.06−8.6%
Aug 2026$1.16+13.7%
Jul 2026$1.02−12.8%
Jun 2026$1.17−4.9%
May 2026$1.23−12.8%
2026-09-26 委任状説明書（株主総会招集）（DEF 14A）2026-11-06 臨時報告（重要事象）（8-K） 株主総会の議決結果（Item 5.07）$1.80$0.90Nov 7Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.80Nov 17
52-Week Low$0.90Nov 3
Year to Date−40.4%vs Dec 31
From 52-Week High−48.3%Nov 17

If you had invested $1,000 1 year ago, it would be worth $637 today (−36.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −36.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$0.93−2.1%
Oct 2026$0.95−10.4%
Sep 2026$1.06−8.6%
Aug 2026$1.16+13.7%
Jul 2026$1.02−12.8%
Jun 2026$1.17−4.9%
May 2026$1.23−12.8%
Apr 2026$1.41−4.1%
Mar 2026$1.47−10.4%
Feb 2026$1.64+1.9%
Jan 2026$1.61+3.2%
Dec 2025$1.56−3.7%
Nov 2025$1.62―
$3.60$0.93Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$3.60Dec 4, 2023
3-Year Low$0.93Nov 6, 2026
Annualized Return−32.3%
Max Drawdown−74.2%

If you had invested $1,000 3 years ago, it would be worth $310 today (−69.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −69.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$0.93−40.4%
2025$1.56―
$20.42$0.93Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$20.42Nov 8, 2021
5-Year Low$0.93Nov 6, 2026
Annualized Return−46.1%
Max Drawdown−95.4%

If you had invested $1,000 5 years ago, it would be worth $46 today (−95.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −95.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$0.93−40.4%
2025$1.56―
$3,060.00$0.93Dec 1, 2006Nov 6, 2026
Price1-year MA2-year MAS&P 500
All-Time High$3,060.00Dec 2006
All-Time Low$0.93Nov 2026
Total Change−100.0%vs Dec 2006
Annualized Return−33.4%

If you had invested $1,000 in Dec 2006, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +424.4%, while this stock moved −100.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$0.93−40.4%
2025$1.56+45.8%
2024$1.07−68.7%
2023$3.42−5.5%
2022$3.62−78.8%
2021$17.04+150.6%
2020$6.80−2.9%
2019$7.00−9.1%
2018$7.70−78.6%
2017$36.00−70.0%
2016$120.00+50.0%
2015$80.00+400.0%
2014$16.00−33.3%
2013$24.00+20.0%
2012$20.00−37.5%
2011$32.00−20.0%
2010$40.00−47.4%
2009$76.00−76.3%
2008$320.00−44.8%
2007$580.00−81.0%
2006$3,060.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.

Recent SEC filings (EDGAR)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/06 06:59
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/26 05:00
委任状説明書（株主総会招集）（DEF 14A）

📄 Open the filing

Delete

Write on the Dolphin Entertainment, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English