Digital Realty (DLR) Stock Discussion Board | Nov 6 Close $174.20 −0.3%

DLR Digital RealtyS&P 500 member / Real Estate

7 posts

Price chart ・ Find other stocks ・ Japanese version

Digital Realty (DLR) at a glance

Ticker: DLR
Company: Digital Realty
Market: S&P 500 member
Sector: Real Estate
Share price: $174.20 -0.47 (-0.27%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Digital Realty (DLR) Stock Price History

Digital Realty closed at $174.20 on Nov 6, 2026, −5.7% over 1 month, +2.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$184.88Nov 4

1-Month Low$170.94Oct 22

1-Week Change−3.6%vs Oct 30

1-Month Change−5.7%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −5.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$174.20	−0.47	−0.27%
Nov 5 (Thu)	$174.67	−10.21	−5.52%
Nov 4 (Wed)	$184.88	+4.63	+2.57%
Nov 3 (Tue)	$180.25	+4.30	+2.44%
Nov 2 (Mon)	$175.95	−4.75	−2.63%
Oct 30 (Fri)	$180.70	−2.21	−1.21%
Oct 29 (Thu)	$182.91	+3.14	+1.75%
Oct 28 (Wed)	$179.77	+0.76	+0.42%
Oct 27 (Tue)	$179.01	+4.48	+2.57%
Oct 26 (Mon)	$174.53	+2.16	+1.25%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$200.15Aug 14

3-Month Low$170.94Oct 22

1-Month Change−5.7%vs Oct 6

3-Month Change−9.5%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −9.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$174.20	−0.47	−0.27%
Nov 5 (Thu)	$174.67	−10.21	−5.52%
Nov 4 (Wed)	$184.88	+4.63	+2.57%
Nov 3 (Tue)	$180.25	+4.30	+2.44%
Nov 2 (Mon)	$175.95	−4.75	−2.63%
Oct 30 (Fri)	$180.70	−2.21	−1.21%
Oct 29 (Thu)	$182.91	+3.14	+1.75%
Oct 28 (Wed)	$179.77	+0.76	+0.42%
Oct 27 (Tue)	$179.01	+4.48	+2.57%
Oct 26 (Mon)	$174.53	+2.16	+1.25%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$200.15Aug 14

6-Month Low$170.94Oct 22

3-Month Change−9.5%vs Aug 6

6-Month Change−12.8%vs May 6

If you had invested $1,000 6 months ago, it would be worth $872 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −12.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$174.20	−3.6%
Oct 2026	$180.70	+2.9%
Sep 2026	$175.53	−5.4%
Aug 2026	$185.59	−1.6%
Jul 2026	$188.52	+5.0%
Jun 2026	$179.58	−5.5%
May 2026	$190.00	−5.4%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$203.91Apr 20

52-Week Low$147.93Dec 18

Year to Date+12.6%vs Dec 31

From 52-Week High−14.6%Apr 20

If you had invested $1,000 1 year ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +2.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$174.20	−3.6%
Oct 2026	$180.70	+2.9%
Sep 2026	$175.53	−5.4%
Aug 2026	$185.59	−1.6%
Jul 2026	$188.52	+5.0%
Jun 2026	$179.58	−5.5%
May 2026	$190.00	−5.4%
Apr 2026	$200.94	+11.5%
Mar 2026	$180.21	+1.7%
Feb 2026	$177.20	+6.8%
Jan 2026	$165.95	+7.3%
Dec 2025	$154.71	−3.4%
Nov 2025	$160.12	―

Price13-week MA26-week MAS&P 500

3-Year High$203.62Apr 17, 2026

3-Year Low$128.75Nov 6, 2023

Annualized Return+10.6%

Max Drawdown−29.7%

If you had invested $1,000 3 years ago, it would be worth $1,353 today (+35.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +35.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$174.20	+12.6%
2025	$154.71	―

Price13-week MA26-week MAS&P 500

5-Year High$203.62Apr 17, 2026

5-Year Low$89.78Apr 10, 2023

Annualized Return+2.2%

Max Drawdown−49.2%

If you had invested $1,000 5 years ago, it would be worth $1,114 today (+11.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +11.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$174.20	+12.6%
2025	$154.71	―

Price1-year MA2-year MAS&P 500

All-Time High$200.94Apr 2026

All-Time Low$12.76Nov 2004

Total Change+1,265.2%vs Nov 2004

Annualized Return+12.6%

If you had invested $1,000 in Nov 2004, it would be worth $13,652 today (+1,265.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +528.4%, while this stock moved +1,265.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$174.20	+12.6%
2025	$154.71	−12.8%
2024	$177.33	+31.8%
2023	$134.58	+34.2%
2022	$100.27	−43.3%
2021	$176.87	+26.8%
2020	$139.51	+16.5%
2019	$119.74	+12.4%
2018	$106.55	−6.5%
2017	$113.90	+15.9%
2016	$98.26	+29.9%
2015	$75.62	+14.1%
2014	$66.30	+35.0%
2013	$49.12	−27.6%
2012	$67.89	+1.8%
2011	$66.67	+29.4%
2010	$51.54	+2.5%
2009	$50.28	+53.1%
2008	$32.85	−14.4%
2007	$38.37	+12.1%
2006	$34.23	+51.3%
2005	$22.63	+68.0%
2004	$13.47	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2004). Please check the latest prices before trading.