DLO dLocal LtdUS-listed
0 posts
dLocal Ltd (DLO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
dLocal Ltd (DLO) Stock Price History
dLocal Ltd closed at $13.95 on Nov 6, 2026, −4.0% over 1 month, +2.6% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $960 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.95 | +0.53 | +3.95% |
| Nov 5 (Thu) | $13.42 | −0.48 | −3.45% |
| Nov 4 (Wed) | $13.90 | +0.72 | +5.46% |
| Nov 3 (Tue) | $13.18 | −0.06 | −0.45% |
| Nov 2 (Mon) | $13.24 | +0.28 | +2.16% |
| Oct 30 (Fri) | $12.96 | −0.69 | −5.05% |
| Oct 29 (Thu) | $13.65 | −0.12 | −0.87% |
| Oct 28 (Wed) | $13.77 | −0.28 | −1.99% |
| Oct 27 (Tue) | $14.05 | −0.39 | −2.70% |
| Oct 26 (Mon) | $14.44 | −0.62 | −4.12% |
If you had invested $1,000 3 months ago, it would be worth $944 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.95 | +0.53 | +3.95% |
| Nov 5 (Thu) | $13.42 | −0.48 | −3.45% |
| Nov 4 (Wed) | $13.90 | +0.72 | +5.46% |
| Nov 3 (Tue) | $13.18 | −0.06 | −0.45% |
| Nov 2 (Mon) | $13.24 | +0.28 | +2.16% |
| Oct 30 (Fri) | $12.96 | −0.69 | −5.05% |
| Oct 29 (Thu) | $13.65 | −0.12 | −0.87% |
| Oct 28 (Wed) | $13.77 | −0.28 | −1.99% |
| Oct 27 (Tue) | $14.05 | −0.39 | −2.70% |
| Oct 26 (Mon) | $14.44 | −0.62 | −4.12% |
If you had invested $1,000 6 months ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.95 | +7.6% |
| Oct 2026 | $12.96 | −5.8% |
| Sep 2026 | $13.76 | −7.2% |
| Aug 2026 | $14.83 | −1.7% |
| Jul 2026 | $15.08 | +16.0% |
| Jun 2026 | $13.00 | +9.6% |
| May 2026 | $11.86 | −14.6% |
If you had invested $1,000 1 year ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.95 | +7.6% |
| Oct 2026 | $12.96 | −5.8% |
| Sep 2026 | $13.76 | −7.2% |
| Aug 2026 | $14.83 | −1.7% |
| Jul 2026 | $15.08 | +16.0% |
| Jun 2026 | $13.00 | +9.6% |
| May 2026 | $11.86 | −14.6% |
| Apr 2026 | $13.88 | +7.0% |
| Mar 2026 | $12.97 | +6.0% |
| Feb 2026 | $12.24 | −9.1% |
| Jan 2026 | $13.46 | −4.8% |
| Dec 2025 | $14.14 | +5.2% |
| Nov 2025 | $13.44 | ― |
If you had invested $1,000 3 years ago, it would be worth $782 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −21.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.95 | −1.3% |
| 2025 | $14.14 | ― |
If you had invested $1,000 5 years ago, it would be worth $299 today (−70.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −70.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.95 | −1.3% |
| 2025 | $14.14 | ― |
If you had invested $1,000 in May 2021, it would be worth $404 today (−59.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −59.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.95 | −0.9% |
| 2025 | $14.07 | +22.7% |
| 2024 | $11.47 | −35.2% |
| 2023 | $17.69 | +13.6% |
| 2022 | $15.57 | −56.4% |
| 2021 | $35.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the dLocal Ltd board
More US stocks in English
- Dolphin Entertainment, Inc.DLPN
- Digital RealtyDLR
- DULUTH HOLDINGS INC.DLTH
- Dollar TreeDLTR
- DELUXE CORPDLX
- Delixy Holdings LtdDLXY
- DoubleLine Yield Opportunities FundDLY
- Destra Multi-Alternative FundDMA
- Drugs Made In America Acquisition Corp.DMAA
- DiaMedica Therapeutics Inc.DMAC
- BNY Mellon Municipal Bond Infrastructure Fund, Inc.DMB
- DEL MONTE CORPDMC