DLO dLocal LtdUS-listed
0 posts
dLocal Ltd (DLO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
dLocal Ltd (DLO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), dLocal Ltd traded between a high of $15.78 (Sep 3) and a low of $13.64 (Aug 18). It closed at $14.67 on Oct 16, +1.3% from 3 months ago and +2.6% from a month ago.
3-month high$15.78Sep 3
3-month low$13.64Aug 18
vs 1 month ago+2.6%vs Sep 16
vs 3 months ago+1.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $14.67 | −0.43 | −2.85% |
| Oct 15 (Thu) | $15.10 | +0.41 | +2.79% |
| Oct 14 (Wed) | $14.69 | −0.33 | −2.20% |
| Oct 13 (Tue) | $15.02 | −0.16 | −1.05% |
| Oct 12 (Mon) | $15.18 | −0.05 | −0.33% |
| Oct 9 (Fri) | $15.23 | +0.46 | +3.11% |
| Oct 7 (Wed) | $14.77 | +0.24 | +1.65% |
| Oct 6 (Tue) | $14.53 | +0.01 | +0.07% |
| Oct 5 (Mon) | $14.52 | +0.78 | +5.64% |
| Oct 2 (Fri) | $13.75 | +0.01 | +0.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the dLocal Ltd board
More US stocks in English
- Dolphin Entertainment, Inc.DLPN
- Digital RealtyDLR
- DULUTH HOLDINGS INC.DLTH
- Dollar TreeDLTR
- DELUXE CORPDLX
- Delixy Holdings LtdDLXY
- DoubleLine Yield Opportunities FundDLY
- Destra Multi-Alternative FundDMA
- Drugs Made In America Acquisition Corp.DMAA
- DiaMedica Therapeutics Inc.DMAC
- BNY Mellon Municipal Bond Infrastructure Fund, Inc.DMB
- DEL MONTE CORPDMC