No.2
Disclosure
2026/09/26 05:36
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
DKS DICK'S SPORTING GOODS, INC.US-listed
2 posts
DICK'S SPORTING GOODS, INC. (DKS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DICK'S SPORTING GOODS, INC. (DKS) Stock Price History
DICK'S SPORTING GOODS, INC. closed at $140.82 on Nov 6, 2026, +4.4% over 1 month, −35.7% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$148.78Oct 22
1-Month Low$131.18Oct 7
1-Week Change−2.1%vs Oct 30
1-Month Change+4.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,044 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $140.82 | −0.25 | −0.18% |
| Nov 5 (Thu) | $141.07 | −6.58 | −4.46% |
| Nov 4 (Wed) | $147.65 | +10.57 | +7.71% |
| Nov 3 (Tue) | $137.08 | −5.16 | −3.63% |
| Nov 2 (Mon) | $142.24 | −1.60 | −1.11% |
| Oct 30 (Fri) | $143.84 | +1.84 | +1.30% |
| Oct 29 (Thu) | $142.00 | +5.83 | +4.28% |
| Oct 28 (Wed) | $136.17 | −5.33 | −3.77% |
| Oct 27 (Tue) | $141.50 | −2.98 | −2.06% |
| Oct 26 (Mon) | $144.48 | −0.19 | −0.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$214.10Aug 10
3-Month Low$121.15Sep 18
1-Month Change+4.4%vs Oct 6
3-Month Change−29.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $709 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $140.82 | −0.25 | −0.18% |
| Nov 5 (Thu) | $141.07 | −6.58 | −4.46% |
| Nov 4 (Wed) | $147.65 | +10.57 | +7.71% |
| Nov 3 (Tue) | $137.08 | −5.16 | −3.63% |
| Nov 2 (Mon) | $142.24 | −1.60 | −1.11% |
| Oct 30 (Fri) | $143.84 | +1.84 | +1.30% |
| Oct 29 (Thu) | $142.00 | +5.83 | +4.28% |
| Oct 28 (Wed) | $136.17 | −5.33 | −3.77% |
| Oct 27 (Tue) | $141.50 | −2.98 | −2.06% |
| Oct 26 (Mon) | $144.48 | −0.19 | −0.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$239.17Jun 26
6-Month Low$121.15Sep 18
3-Month Change−29.1%vs Aug 6
6-Month Change−37.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $622 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −37.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $140.82 | −2.1% |
| Oct 2026 | $143.84 | +7.1% |
| Sep 2026 | $134.29 | −0.6% |
| Aug 2026 | $135.10 | −31.0% |
| Jul 2026 | $195.91 | −13.6% |
| Jun 2026 | $226.81 | −0.3% |
| May 2026 | $227.57 | +0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$239.17Jun 26
52-Week Low$121.15Sep 18
Year to Date−28.9%vs Dec 31
From 52-Week High−41.1%Jun 26
If you had invested $1,000 1 year ago, it would be worth $643 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −35.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $140.82 | −2.1% |
| Oct 2026 | $143.84 | +7.1% |
| Sep 2026 | $134.29 | −0.6% |
| Aug 2026 | $135.10 | −31.0% |
| Jul 2026 | $195.91 | −13.6% |
| Jun 2026 | $226.81 | −0.3% |
| May 2026 | $227.57 | +0.3% |
| Apr 2026 | $226.92 | +14.4% |
| Mar 2026 | $198.29 | −2.6% |
| Feb 2026 | $203.63 | +0.8% |
| Jan 2026 | $202.00 | +2.0% |
| Dec 2025 | $197.97 | −4.2% |
| Nov 2025 | $206.57 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$249.57Jan 20, 2025
3-Year Low$112.58Nov 6, 2023
Annualized Return+7.7%
Max Drawdown−51.5%
If you had invested $1,000 3 years ago, it would be worth $1,251 today (+25.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +25.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $140.82 | −28.9% |
| 2025 | $197.97 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$249.57Jan 20, 2025
5-Year Low$73.83Jun 13, 2022
Annualized Return+1.4%
Max Drawdown−51.5%
If you had invested $1,000 5 years ago, it would be worth $1,073 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +7.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $140.82 | −28.9% |
| 2025 | $197.97 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$240.05Jan 2025
All-Time Low$4.75Jan 2003
Total Change+2,580.8%vs Nov 2002
Annualized Return+14.7%
If you had invested $1,000 in Nov 2002, it would be worth $26,808 today (+2,580.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +687.9%, while this stock moved +2,580.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $140.82 | −28.9% |
| 2025 | $197.97 | −13.5% |
| 2024 | $228.84 | +55.7% |
| 2023 | $146.95 | +22.2% |
| 2022 | $120.29 | +4.6% |
| 2021 | $114.99 | +104.6% |
| 2020 | $56.21 | +13.6% |
| 2019 | $49.49 | +58.6% |
| 2018 | $31.20 | +8.6% |
| 2017 | $28.74 | −45.9% |
| 2016 | $53.10 | +50.2% |
| 2015 | $35.35 | −28.8% |
| 2014 | $49.65 | −14.5% |
| 2013 | $58.10 | +27.7% |
| 2012 | $45.49 | +23.3% |
| 2011 | $36.88 | −1.7% |
| 2010 | $37.50 | +50.8% |
| 2009 | $24.87 | +76.3% |
| 2008 | $14.11 | −49.2% |
| 2007 | $27.76 | +13.3% |
| 2006 | $24.50 | +47.4% |
| 2005 | $16.62 | −5.4% |
| 2004 | $17.58 | +44.5% |
| 2003 | $12.17 | +153.4% |
| 2002 | $4.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2002). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/21 22:12
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）