DLB Dolby Laboratories, Inc.US-listed
0 posts
Dolby Laboratories, Inc. (DLB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dolby Laboratories, Inc. (DLB) Stock Price History
Dolby Laboratories, Inc. closed at $64.83 on Nov 6, 2026, +10.9% over 1 month, −0.4% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,109 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $64.83 | +0.01 | +0.02% |
| Nov 5 (Thu) | $64.82 | −0.20 | −0.31% |
| Nov 4 (Wed) | $65.02 | +1.70 | +2.68% |
| Nov 3 (Tue) | $63.32 | +0.04 | +0.06% |
| Nov 2 (Mon) | $63.28 | +1.29 | +2.08% |
| Oct 30 (Fri) | $61.99 | −0.92 | −1.46% |
| Oct 29 (Thu) | $62.91 | +1.24 | +2.01% |
| Oct 28 (Wed) | $61.67 | −1.07 | −1.71% |
| Oct 27 (Tue) | $62.74 | −0.34 | −0.54% |
| Oct 26 (Mon) | $63.08 | +0.23 | +0.37% |
If you had invested $1,000 3 months ago, it would be worth $1,064 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $64.83 | +0.01 | +0.02% |
| Nov 5 (Thu) | $64.82 | −0.20 | −0.31% |
| Nov 4 (Wed) | $65.02 | +1.70 | +2.68% |
| Nov 3 (Tue) | $63.32 | +0.04 | +0.06% |
| Nov 2 (Mon) | $63.28 | +1.29 | +2.08% |
| Oct 30 (Fri) | $61.99 | −0.92 | −1.46% |
| Oct 29 (Thu) | $62.91 | +1.24 | +2.01% |
| Oct 28 (Wed) | $61.67 | −1.07 | −1.71% |
| Oct 27 (Tue) | $62.74 | −0.34 | −0.54% |
| Oct 26 (Mon) | $63.08 | +0.23 | +0.37% |
If you had invested $1,000 6 months ago, it would be worth $1,118 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $64.83 | +4.6% |
| Oct 2026 | $61.99 | +5.5% |
| Sep 2026 | $58.77 | −4.5% |
| Aug 2026 | $61.56 | +4.7% |
| Jul 2026 | $58.81 | +11.8% |
| Jun 2026 | $52.58 | −5.8% |
| May 2026 | $55.81 | −13.0% |
If you had invested $1,000 1 year ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $64.83 | +4.6% |
| Oct 2026 | $61.99 | +5.5% |
| Sep 2026 | $58.77 | −4.5% |
| Aug 2026 | $61.56 | +4.7% |
| Jul 2026 | $58.81 | +11.8% |
| Jun 2026 | $52.58 | −5.8% |
| May 2026 | $55.81 | −13.0% |
| Apr 2026 | $64.14 | +6.8% |
| Mar 2026 | $60.06 | −9.8% |
| Feb 2026 | $66.57 | +3.7% |
| Jan 2026 | $64.19 | −0.0% |
| Dec 2025 | $64.22 | −4.8% |
| Nov 2025 | $67.45 | ― |
If you had invested $1,000 3 years ago, it would be worth $744 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $64.83 | +0.9% |
| 2025 | $64.22 | ― |
If you had invested $1,000 5 years ago, it would be worth $721 today (−27.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −27.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $64.83 | +0.9% |
| 2025 | $64.22 | ― |
If you had invested $1,000 in Mar 2005, it would be worth $2,759 today (+175.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +519.1%, while this stock moved +175.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $64.83 | +0.9% |
| 2025 | $64.22 | −17.8% |
| 2024 | $78.10 | −9.4% |
| 2023 | $86.18 | +22.2% |
| 2022 | $70.54 | −25.9% |
| 2021 | $95.22 | −2.0% |
| 2020 | $97.13 | +41.2% |
| 2019 | $68.80 | +11.3% |
| 2018 | $61.84 | −0.3% |
| 2017 | $62.00 | +37.2% |
| 2016 | $45.19 | +34.3% |
| 2015 | $33.65 | −22.0% |
| 2014 | $43.12 | +11.8% |
| 2013 | $38.56 | +31.5% |
| 2012 | $29.33 | −3.9% |
| 2011 | $30.51 | −54.3% |
| 2010 | $66.70 | +39.7% |
| 2009 | $47.73 | +45.7% |
| 2008 | $32.76 | −34.1% |
| 2007 | $49.72 | +60.3% |
| 2006 | $31.02 | +81.9% |
| 2005 | $17.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Dolby Laboratories, Inc. board
More US stocks in English
- DLH Holdings Corp.DLHC
- Dynagas LNG Partners LPDLNG
- dLocal LtdDLO
- Dolphin Entertainment, Inc.DLPN
- Digital RealtyDLR
- DULUTH HOLDINGS INC.DLTH
- Dollar TreeDLTR
- DELUXE CORPDLX
- Delixy Holdings LtdDLXY
- DoubleLine Yield Opportunities FundDLY
- Destra Multi-Alternative FundDMA
- Drugs Made In America Acquisition Corp.DMAA