DLB Dolby Laboratories, Inc.US-listed
0 posts
Dolby Laboratories, Inc. (DLB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dolby Laboratories, Inc. (DLB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Dolby Laboratories, Inc. traded between a high of $66.12 (Aug 25) and a low of $49.07 (Jul 17). It closed at $59.95 on Oct 16, +22.2% from 3 months ago and +4.3% from a month ago.
3-month high$66.12Aug 25
3-month low$49.07Jul 17
vs 1 month ago+4.3%vs Sep 17
vs 3 months ago+22.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $59.95 | −0.88 | −1.45% |
| Oct 15 (Thu) | $60.83 | +1.99 | +3.38% |
| Oct 14 (Wed) | $58.84 | +0.48 | +0.82% |
| Oct 13 (Tue) | $58.36 | +0.29 | +0.50% |
| Oct 12 (Mon) | $58.07 | −0.67 | −1.14% |
| Oct 9 (Fri) | $58.74 | +0.29 | +0.50% |
| Oct 8 (Thu) | $58.45 | +0.10 | +0.17% |
| Oct 7 (Wed) | $58.35 | −0.11 | −0.19% |
| Oct 6 (Tue) | $58.46 | −0.90 | −1.52% |
| Oct 5 (Mon) | $59.36 | +0.47 | +0.80% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Dolby Laboratories, Inc. board
More US stocks in English
- DLH Holdings Corp.DLHC
- Dynagas LNG Partners LPDLNG
- dLocal LtdDLO
- Dolphin Entertainment, Inc.DLPN
- Digital RealtyDLR
- DULUTH HOLDINGS INC.DLTH
- Dollar TreeDLTR
- DELUXE CORPDLX
- Delixy Holdings LtdDLXY
- DoubleLine Yield Opportunities FundDLY
- Destra Multi-Alternative FundDMA
- Drugs Made In America Acquisition Corp.DMAA