CBSH COMMERCE BANCSHARES INC /MO/US-listed
0 posts
COMMERCE BANCSHARES INC /MO/ (CBSH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COMMERCE BANCSHARES INC /MO/ (CBSH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), COMMERCE BANCSHARES INC /MO/ traded between a high of $60.33 (Jul 29) and a low of $53.91 (Oct 7). It closed at $55.69 on Oct 16, −5.8% from 3 months ago and −3.1% from a month ago.
3-month high$60.33Jul 29
3-month low$53.91Oct 7
vs 1 month ago−3.1%vs Sep 17
vs 3 months ago−5.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $55.69 | +0.13 | +0.23% |
| Oct 15 (Thu) | $55.56 | +1.14 | +2.09% |
| Oct 14 (Wed) | $54.42 | +0.13 | +0.24% |
| Oct 13 (Tue) | $54.29 | −0.28 | −0.51% |
| Oct 12 (Mon) | $54.57 | +0.18 | +0.33% |
| Oct 9 (Fri) | $54.39 | −0.22 | −0.40% |
| Oct 8 (Thu) | $54.61 | +0.70 | +1.30% |
| Oct 7 (Wed) | $53.91 | −0.87 | −1.59% |
| Oct 6 (Tue) | $54.78 | −0.36 | −0.65% |
| Oct 5 (Mon) | $55.14 | −0.14 | −0.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the COMMERCE BANCSHARES INC /MO/ board
More US stocks in English
- CABOT CORPCBT
- COMMUNITY FINANCIAL SYSTEM, INC.CBU
- Cibus, Inc.CBUS
- CBIZ, Inc.CBZ
- Chemours CoCC
- Crescent Capital BDC, Inc.CCAP
- COLLECTIVE ACQUISITION CORP.CCAQ
- COASTAL FINANCIAL CORPCCB
- CAPITAL CITY BANK GROUP INCCCBG
- CCC Intelligent Solutions Holdings Inc.CCC
- C4 Therapeutics, Inc.CCCC
- Columbus Circle Capital Corp IIICCCT