US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

CBSH COMMERCE BANCSHARES INC /MO/US-listed

3 posts

Price chart ・ Find other stocks ・ Japanese version

COMMERCE BANCSHARES INC /MO/ (CBSH) at a glance

Ticker
CBSH
Company
COMMERCE BANCSHARES INC /MO/
Market
US-listed
Share price
$55.04 -0.18 (-0.33%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

COMMERCE BANCSHARES INC /MO/ (CBSH) Stock Price History

COMMERCE BANCSHARES INC /MO/ closed at $55.04 on Nov 6, 2026, +0.5% over 1 month, +6.7% over 1 year.

2026-10-20 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸…2026-11-04 臨時報告（重要事象）（8-K） その他の重要事象（Item 8.01）2026-11-06 四半期報告書（10-Q）$56.51$53.91Oct 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$56.51Oct 22
1-Month Low$53.91Oct 7
1-Week Change−0.0%vs Oct 30
1-Month Change+0.5%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$55.04−0.18−0.33%
Nov 5 (Thu)$55.22−0.94−1.67%
Nov 4 (Wed)$56.16+0.53+0.95%
Nov 3 (Tue)$55.63−0.17−0.30%
Nov 2 (Mon)$55.80+0.74+1.34%
Oct 30 (Fri)$55.06−0.54−0.97%
Oct 29 (Thu)$55.60+0.59+1.07%
Oct 28 (Wed)$55.01−0.33−0.60%
Oct 27 (Tue)$55.34−0.47−0.84%
Oct 26 (Mon)$55.81−0.26−0.46%
2026-10-20 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸…2026-11-04 臨時報告（重要事象）（8-K） その他の重要事象（Item 8.01）2026-11-06 四半期報告書（10-Q）$60.27$53.91Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$60.27Aug 14
3-Month Low$53.91Oct 7
1-Month Change+0.5%vs Oct 6
3-Month Change−6.9%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $931 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$55.04−0.18−0.33%
Nov 5 (Thu)$55.22−0.94−1.67%
Nov 4 (Wed)$56.16+0.53+0.95%
Nov 3 (Tue)$55.63−0.17−0.30%
Nov 2 (Mon)$55.80+0.74+1.34%
Oct 30 (Fri)$55.06−0.54−0.97%
Oct 29 (Thu)$55.60+0.59+1.07%
Oct 28 (Wed)$55.01−0.33−0.60%
Oct 27 (Tue)$55.34−0.47−0.84%
Oct 26 (Mon)$55.81−0.26−0.46%
2026-10-20 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸…2026-11-04 臨時報告（重要事象）（8-K） その他の重要事象（Item 8.01）2026-11-06 四半期報告書（10-Q）$60.33$50.32May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$60.33Jul 29
6-Month Low$50.32May 13
3-Month Change−6.9%vs Aug 6
6-Month Change+4.8%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,048 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +4.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$55.04−0.0%
Oct 2026$55.06+0.6%
Sep 2026$54.74−5.1%
Aug 2026$57.71−2.6%
Jul 2026$59.27+2.6%
Jun 2026$57.75+10.6%
May 2026$52.22+0.4%
2026-10-20 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸…2026-11-04 臨時報告（重要事象）（8-K） その他の重要事象（Item 8.01）2026-11-06 四半期報告書（10-Q）$60.33$47.49Nov 7Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$60.33Jul 29
52-Week Low$47.49Mar 12
Year to Date+5.2%vs Dec 31
From 52-Week High−8.8%Jul 29

If you had invested $1,000 1 year ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +6.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$55.04−0.0%
Oct 2026$55.06+0.6%
Sep 2026$54.74−5.1%
Aug 2026$57.71−2.6%
Jul 2026$59.27+2.6%
Jun 2026$57.75+10.6%
May 2026$52.22+0.4%
Apr 2026$52.03+5.8%
Mar 2026$49.20−3.5%
Feb 2026$50.99−3.1%
Jan 2026$52.64+0.6%
Dec 2025$52.34+1.9%
Nov 2025$51.34―
$66.89$39.13Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$66.89Nov 25, 2024
3-Year Low$39.13Nov 6, 2023
Annualized Return+12.0%
Max Drawdown−28.8%

If you had invested $1,000 3 years ago, it would be worth $1,407 today (+40.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +40.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$55.04+5.2%
2025$52.34―
$66.89$37.70Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$66.89Nov 25, 2024
5-Year Low$37.70Oct 23, 2023
Annualized Return−1.9%
Max Drawdown−41.8%

If you had invested $1,000 5 years ago, it would be worth $909 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −9.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$55.04+5.2%
2025$52.34―
$66.89$0.74Mar 1, 1980Nov 6, 2026
Price1-year MA2-year MA
All-Time High$66.89Sep 2024
All-Time Low$0.74Jun 1980
Total Change+6,920.4%vs Mar 1980
Annualized Return+9.5%

If you had invested $1,000 in Mar 1980, it would be worth $70,204 today (+6,920.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$55.04+7.9%
2025$50.99−17.7%
2024$61.95+31.2%
2023$47.20−17.4%
2022$57.14−7.8%
2021$62.01+1.8%
2020$60.91+27.3%
2019$47.83−3.0%
2018$49.31+14.4%
2017$43.11−2.1%
2016$44.04+38.9%
2015$31.70+7.4%
2014$29.51−2.4%
2013$30.23+23.1%
2012$24.55+3.6%
2011$23.70−3.9%
2010$24.66−0.9%
2009$24.87+22.5%
2008$20.31−12.4%
2007$23.19−11.6%
2006$26.22+0.7%
2005$26.04+14.7%
2004$22.71+0.3%
2003$22.64+33.9%
2002$16.90−2.5%
2001$17.34+10.8%
2000$15.66+44.5%
1999$10.84−25.9%
1998$14.63−10.2%
1997$16.30+58.1%
1996$10.31+38.1%
1995$7.47+17.5%
1994$6.36−3.9%
1993$6.62+1.1%
1992$6.55+25.8%
1991$5.20+54.1%
1990$3.38+3.1%
1989$3.27+16.6%
1988$2.81+27.3%
1987$2.21−13.5%
1986$2.55+2.0%
1985$2.50+45.7%
1984$1.71+11.2%
1983$1.54+36.7%
1982$1.13+20.1%
1981$0.94+9.1%
1980$0.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1980). Please check the latest prices before trading.

Recent SEC filings (EDGAR)

  • 11/05 10-Q

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/06 02:06
四半期報告書（10-Q）

📄 Open the filing

Delete
No.2 Disclosure 2026/11/04 03:35
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 22:19
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the COMMERCE BANCSHARES INC /MO/ board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English