No.1
Disclosure
2026/11/06 06:01
四半期報告書（10-Q）
BTC Grayscale Bitcoin Mini Trust ETFUS-listed
1 post
Grayscale Bitcoin Mini Trust ETF (BTC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grayscale Bitcoin Mini Trust ETF (BTC) Stock Price History
Grayscale Bitcoin Mini Trust ETF closed at $33.50 on Nov 6, 2026, −11.5% over 1 month, −27.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$37.84Oct 6
1-Month Low$33.50Nov 6
1-Week Change−1.2%vs Oct 30
1-Month Change−11.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $885 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $33.50 | −0.13 | −0.39% |
| Nov 5 (Thu) | $33.63 | −1.76 | −4.97% |
| Nov 4 (Wed) | $35.39 | +1.01 | +2.94% |
| Nov 3 (Tue) | $34.38 | +0.53 | +1.57% |
| Nov 2 (Mon) | $33.85 | −0.07 | −0.21% |
| Oct 30 (Fri) | $33.92 | −1.75 | −4.91% |
| Oct 29 (Thu) | $35.67 | −0.36 | −1.00% |
| Oct 28 (Wed) | $36.03 | +0.74 | +2.10% |
| Oct 26 (Mon) | $35.29 | −0.60 | −1.67% |
| Oct 23 (Fri) | $35.89 | −0.08 | −0.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$38.25Sep 21
3-Month Low$27.81Aug 14
1-Month Change−11.5%vs Oct 6
3-Month Change+17.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,177 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $33.50 | −0.13 | −0.39% |
| Nov 5 (Thu) | $33.63 | −1.76 | −4.97% |
| Nov 4 (Wed) | $35.39 | +1.01 | +2.94% |
| Nov 3 (Tue) | $34.38 | +0.53 | +1.57% |
| Nov 2 (Mon) | $33.85 | −0.07 | −0.21% |
| Oct 30 (Fri) | $33.92 | −1.75 | −4.91% |
| Oct 29 (Thu) | $35.67 | −0.36 | −1.00% |
| Oct 28 (Wed) | $36.03 | +0.74 | +2.10% |
| Oct 26 (Mon) | $35.29 | −0.60 | −1.67% |
| Oct 23 (Fri) | $35.89 | −0.08 | −0.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$38.25Sep 21
6-Month Low$25.95Jun 30
3-Month Change+17.7%vs Aug 6
6-Month Change−7.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $33.50 | −1.2% |
| Oct 2026 | $33.92 | −8.2% |
| Sep 2026 | $36.95 | +5.9% |
| Aug 2026 | $34.88 | +25.4% |
| Jul 2026 | $27.81 | +7.2% |
| Jun 2026 | $25.95 | −20.1% |
| May 2026 | $32.48 | −3.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$46.93Nov 10
52-Week Low$25.95Jun 30
Year to Date−13.5%vs Dec 31
From 52-Week High−28.6%Nov 10
If you had invested $1,000 1 year ago, it would be worth $729 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −27.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $33.50 | −1.2% |
| Oct 2026 | $33.92 | −8.2% |
| Sep 2026 | $36.95 | +5.9% |
| Aug 2026 | $34.88 | +25.4% |
| Jul 2026 | $27.81 | +7.2% |
| Jun 2026 | $25.95 | −20.1% |
| May 2026 | $32.48 | −3.9% |
| Apr 2026 | $33.81 | +12.7% |
| Mar 2026 | $29.99 | +3.3% |
| Feb 2026 | $29.02 | −21.7% |
| Jan 2026 | $37.08 | −4.3% |
| Dec 2025 | $38.73 | −3.6% |
| Nov 2025 | $40.17 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$54.43Sep 29, 2025
3-Year Low$23.75Sep 2, 2024
Annualized Return+8.6%
Max Drawdown−51.5%
If you had invested $1,000 3 years ago, it would be worth $1,205 today (+20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +38.0%, while this stock moved +20.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $33.50 | −13.5% |
| 2025 | $38.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Grayscale Bitcoin Mini Trust ETF board
More US stocks in English
- Teucrium Commodity TrustBTCK
- Invesco Galaxy Bitcoin ETFBTCO
- BTCS Inc.BTCS
- BTC Digital Ltd.BTCT
- WisdomTree Bitcoin FundBTCW
- Bitdeer Technologies GroupBTDR
- BAYTEX ENERGY CORP.BTE
- B2GOLD CORPBTG
- BITGO HOLDINGS, INC.BTGO
- British American Tobacco p.l.c.BTI
- Brightline Interactive, Inc./NVBTLN
- biote Corp.BTMD