No.9
Disclosure
2026/10/27 05:00
委任状説明書（株主総会招集）（DEF 14A）
BTLN Brightline Interactive, Inc./NVUS-listed
9 posts
Brightline Interactive, Inc./NV (BTLN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Brightline Interactive, Inc./NV (BTLN) Stock Price History
Brightline Interactive, Inc./NV closed at $3.50 on Nov 6, 2026, −34.9% over 1 month, +159.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.41Oct 7
1-Month Low$3.05Oct 23
1-Week Change+11.8%vs Oct 30
1-Month Change−34.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $651 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −34.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.50 | +0.22 | +6.71% |
| Nov 5 (Thu) | $3.28 | −0.16 | −4.51% |
| Nov 4 (Wed) | $3.44 | +0.04 | +1.03% |
| Nov 3 (Tue) | $3.40 | +0.20 | +6.25% |
| Nov 2 (Mon) | $3.20 | +0.07 | +2.24% |
| Oct 30 (Fri) | $3.13 | −0.24 | −7.12% |
| Oct 29 (Thu) | $3.37 | −0.01 | −0.30% |
| Oct 28 (Wed) | $3.38 | +0.04 | +1.20% |
| Oct 27 (Tue) | $3.34 | +0.21 | +6.71% |
| Oct 26 (Mon) | $3.13 | +0.08 | +2.62% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.56Aug 21
3-Month Low$3.05Oct 23
1-Month Change−34.9%vs Oct 6
3-Month Change−49.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $502 today (−49.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −49.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.50 | +0.22 | +6.71% |
| Nov 5 (Thu) | $3.28 | −0.16 | −4.51% |
| Nov 4 (Wed) | $3.44 | +0.04 | +1.03% |
| Nov 3 (Tue) | $3.40 | +0.20 | +6.25% |
| Nov 2 (Mon) | $3.20 | +0.07 | +2.24% |
| Oct 30 (Fri) | $3.13 | −0.24 | −7.12% |
| Oct 29 (Thu) | $3.37 | −0.01 | −0.30% |
| Oct 28 (Wed) | $3.38 | +0.04 | +1.20% |
| Oct 27 (Tue) | $3.34 | +0.21 | +6.71% |
| Oct 26 (Mon) | $3.13 | +0.08 | +2.62% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.56Aug 21
6-Month Low$3.05Oct 23
3-Month Change−49.8%vs Aug 6
6-Month Change−13.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $868 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.50 | +11.8% |
| Oct 2026 | $3.13 | −38.0% |
| Sep 2026 | $5.05 | −35.3% |
| Aug 2026 | $7.81 | +12.8% |
| Jul 2026 | $6.92 | +12.3% |
| Jun 2026 | $6.16 | −7.5% |
| May 2026 | $6.66 | +57.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.68Jan 8
52-Week Low$0.81Dec 23
Year to Date+278.0%vs Dec 31
From 52-Week High−63.8%Jan 8
If you had invested $1,000 1 year ago, it would be worth $2,593 today (+159.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +159.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.50 | +11.8% |
| Oct 2026 | $3.13 | −38.0% |
| Sep 2026 | $5.05 | −35.3% |
| Aug 2026 | $7.81 | +12.8% |
| Jul 2026 | $6.92 | +12.3% |
| Jun 2026 | $6.16 | −7.5% |
| May 2026 | $6.66 | +57.0% |
| Apr 2026 | $4.24 | +2.7% |
| Mar 2026 | $4.13 | −12.7% |
| Feb 2026 | $4.73 | −35.8% |
| Jan 2026 | $7.37 | +695.7% |
| Dec 2025 | $0.93 | −25.3% |
| Nov 2025 | $1.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.36Jan 23, 2026
3-Year Low$0.58Nov 11, 2024
Annualized Return+42.9%
Max Drawdown−76.7%
If you had invested $1,000 3 years ago, it would be worth $2,917 today (+191.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +191.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.50 | +278.0% |
| 2025 | $0.93 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$16.14Nov 15, 2021
5-Year Low$0.58Nov 11, 2024
Annualized Return−24.2%
Max Drawdown−96.4%
If you had invested $1,000 5 years ago, it would be worth $251 today (−74.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −74.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.50 | +278.0% |
| 2025 | $0.93 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$16.14Nov 2021
All-Time Low$0.58Nov 2024
Total Change−71.9%vs Jun 2021
Annualized Return−21.1%
If you had invested $1,000 in Jun 2021, it would be worth $281 today (−71.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −71.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.50 | −53.9% |
| 2025 | $7.60 | +172.4% |
| 2024 | $2.79 | +146.9% |
| 2023 | $1.13 | −62.7% |
| 2022 | $3.03 | −69.3% |
| 2021 | $9.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/24 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.7
Disclosure
2026/10/14 20:45
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/14 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/01 20:45
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/09/29 05:33
年次報告書（10-K）
Delete
No.3
Disclosure
2026/09/24 20:45
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/23 22:30
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 06:15
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
Write on the Brightline Interactive, Inc./NV board
More US stocks in English
- biote Corp.BTMD
- JOHN HANCOCK FINANCIAL OPPORTUNITIES FUNDBTO
- Armlogi Holding Corp.BTOC
- BTQ Technologies Corp.BTQ
- BrightSpring Health Services, Inc.BTSG
- BlackRock Municipal 2030 Target Term TrustBTT
- Black Titan CorpBTTC
- PEABODY ENERGY CORPBTU
- BlackRock Technology & Private Equity Term TrustBTX
- BLACKROCK CREDIT ALLOCATION INCOME TRUSTBTZ
- Anheuser-Busch InBev SA/NVBUD
- BUDA JUICE, INC.BUDA