BTT BlackRock Municipal 2030 Target Term TrustUS-listed
0 posts
BlackRock Municipal 2030 Target Term Trust (BTT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BlackRock Municipal 2030 Target Term Trust (BTT) Stock Price History
BlackRock Municipal 2030 Target Term Trust closed at $22.69 on Nov 6, 2026, +3.8% over 1 month, +0.8% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.69 | +0.18 | +0.80% |
| Nov 5 (Thu) | $22.51 | +0.01 | +0.04% |
| Nov 4 (Wed) | $22.50 | +0.15 | +0.67% |
| Nov 3 (Tue) | $22.35 | +0.03 | +0.13% |
| Nov 2 (Mon) | $22.32 | +0.01 | +0.04% |
| Oct 30 (Fri) | $22.31 | +0.18 | +0.81% |
| Oct 28 (Wed) | $22.13 | +0.00 | +0.00% |
| Oct 27 (Tue) | $22.13 | +0.01 | +0.05% |
| Oct 26 (Mon) | $22.12 | +0.17 | +0.77% |
| Oct 23 (Fri) | $21.95 | −0.10 | −0.45% |
If you had invested $1,000 3 months ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.69 | +0.18 | +0.80% |
| Nov 5 (Thu) | $22.51 | +0.01 | +0.04% |
| Nov 4 (Wed) | $22.50 | +0.15 | +0.67% |
| Nov 3 (Tue) | $22.35 | +0.03 | +0.13% |
| Nov 2 (Mon) | $22.32 | +0.01 | +0.04% |
| Oct 30 (Fri) | $22.31 | +0.18 | +0.81% |
| Oct 28 (Wed) | $22.13 | +0.00 | +0.00% |
| Oct 27 (Tue) | $22.13 | +0.01 | +0.05% |
| Oct 26 (Mon) | $22.12 | +0.17 | +0.77% |
| Oct 23 (Fri) | $21.95 | −0.10 | −0.45% |
If you had invested $1,000 6 months ago, it would be worth $992 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.69 | +1.7% |
| Oct 2026 | $22.31 | +2.2% |
| Sep 2026 | $21.84 | −3.6% |
| Aug 2026 | $22.65 | +1.1% |
| Jul 2026 | $22.40 | −1.5% |
| Jun 2026 | $22.75 | −0.4% |
| May 2026 | $22.84 | −0.7% |
If you had invested $1,000 1 year ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.69 | +1.7% |
| Oct 2026 | $22.31 | +2.2% |
| Sep 2026 | $21.84 | −3.6% |
| Aug 2026 | $22.65 | +1.1% |
| Jul 2026 | $22.40 | −1.5% |
| Jun 2026 | $22.75 | −0.4% |
| May 2026 | $22.84 | −0.7% |
| Apr 2026 | $22.99 | +1.3% |
| Mar 2026 | $22.70 | −1.0% |
| Feb 2026 | $22.94 | +0.7% |
| Jan 2026 | $22.79 | −0.1% |
| Dec 2025 | $22.82 | +1.4% |
| Nov 2025 | $22.50 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,125 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +12.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.69 | −0.6% |
| 2025 | $22.82 | ― |
If you had invested $1,000 5 years ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −11.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.69 | −0.6% |
| 2025 | $22.82 | ― |
If you had invested $1,000 in Sep 2012, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +420.9%, while this stock moved −9.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.69 | −0.6% |
| 2025 | $22.82 | +10.8% |
| 2024 | $20.59 | −1.0% |
| 2023 | $20.80 | −2.3% |
| 2022 | $21.29 | −17.9% |
| 2021 | $25.93 | +1.0% |
| 2020 | $25.68 | +6.2% |
| 2019 | $24.19 | +17.9% |
| 2018 | $20.51 | −8.2% |
| 2017 | $22.34 | +2.3% |
| 2016 | $21.83 | +1.2% |
| 2015 | $21.57 | +7.4% |
| 2014 | $20.09 | +17.3% |
| 2013 | $17.12 | −26.7% |
| 2012 | $23.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BlackRock Municipal 2030 Target Term Trust board
More US stocks in English
- Black Titan CorpBTTC
- PEABODY ENERGY CORPBTU
- BlackRock Technology & Private Equity Term TrustBTX
- BLACKROCK CREDIT ALLOCATION INCOME TRUSTBTZ
- Anheuser-Busch InBev SA/NVBUD
- BUDA JUICE, INC.BUDA
- BlackRock Utilities, Infrastructure & Power Opportunities TrustBUI
- Webull CorpBULL
- Burford Capital LtdBUR
- Burlington Stores, Inc.BURL
- Nuburu, Inc.BURU
- FIRST BUSEY CORP /NV/BUSE