BURL Burlington Stores, Inc.US-listed
0 posts
Burlington Stores, Inc. (BURL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Burlington Stores, Inc. (BURL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Burlington Stores, Inc. traded between a high of $372.19 (Jul 30) and a low of $227.28 (Sep 15). It closed at $267.79 on Oct 15, −22.4% from 3 months ago and +16.1% from a month ago.
3-month high$372.19Jul 30
3-month low$227.28Sep 15
vs 1 month ago+16.1%vs Sep 16
vs 3 months ago−22.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $267.79 | +4.53 | +1.72% |
| Oct 14 (Wed) | $263.26 | −0.05 | −0.02% |
| Oct 13 (Tue) | $263.31 | −4.85 | −1.81% |
| Oct 12 (Mon) | $268.16 | −8.81 | −3.18% |
| Oct 9 (Fri) | $276.97 | +0.13 | +0.05% |
| Oct 8 (Thu) | $276.84 | +4.28 | +1.57% |
| Oct 7 (Wed) | $272.56 | −3.87 | −1.40% |
| Oct 6 (Tue) | $276.43 | +4.62 | +1.70% |
| Oct 5 (Mon) | $271.81 | −3.53 | −1.28% |
| Oct 2 (Fri) | $275.34 | +0.02 | +0.01% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.