BVFL BV Financial, Inc.US-listed
0 posts
BV Financial, Inc. (BVFL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BV Financial, Inc. (BVFL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BV Financial, Inc. traded between a high of $21.88 (Aug 18) and a low of $20.48 (Jul 24). It closed at $21.67 on Oct 16, +0.8% from 3 months ago and +4.5% from a month ago.
3-month high$21.88Aug 18
3-month low$20.48Jul 24
vs 1 month ago+4.5%vs Sep 17
vs 3 months ago+0.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $21.67 | −0.08 | −0.37% |
| Oct 15 (Thu) | $21.75 | +0.09 | +0.42% |
| Oct 14 (Wed) | $21.66 | −0.04 | −0.18% |
| Oct 13 (Tue) | $21.70 | +0.28 | +1.31% |
| Oct 12 (Mon) | $21.42 | +0.18 | +0.85% |
| Oct 9 (Fri) | $21.24 | −0.33 | −1.53% |
| Oct 8 (Thu) | $21.57 | −0.29 | −1.33% |
| Oct 7 (Wed) | $21.86 | +0.35 | +1.63% |
| Oct 6 (Tue) | $21.51 | +0.04 | +0.19% |
| Oct 5 (Mon) | $21.47 | +0.24 | +1.13% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BV Financial, Inc. board
More US stocks in English
- BUENAVENTURA MINING CO INCBVN
- Bioventus Inc.BVS
- Babcock & Wilcox Enterprises, Inc.BW
- BORGWARNER INCBWA
- Brainsway Ltd.BWAY
- Bridgewater Bancshares IncBWB
- BROADWIND, INC.BWEN
- Bankwell Financial Group, Inc.BWFG
- BrandywineGLOBAL-Global Income Opportunities Fund IncBWG
- Baldwin Insurance Group, Inc.BWIN
- Blue Water Acquisition Corp. IVBWIV
- BW LPG LtdBWLP