US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

BVFL BV Financial, Inc.US-listed

1 post

Price chart ・ Find other stocks ・ Japanese version

BV Financial, Inc. (BVFL) at a glance

Ticker
BVFL
Company
BV Financial, Inc.
Market
US-listed
Share price
$21.57 -0.25 (-1.15%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BV Financial, Inc. (BVFL) Stock Price History

BV Financial, Inc. closed at $21.57 on Nov 6, 2026, +0.3% over 1 month, +28.4% over 1 year.

2026-10-23 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸…$22.57$21.24Oct 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$22.57Oct 22
1-Month Low$21.24Oct 9
1-Week Change−1.5%vs Oct 30
1-Month Change+0.3%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$21.57−0.25−1.15%
Nov 5 (Thu)$21.82−0.46−2.06%
Nov 4 (Wed)$22.28+0.57+2.63%
Nov 3 (Tue)$21.71−0.36−1.63%
Nov 2 (Mon)$22.07+0.17+0.78%
Oct 30 (Fri)$21.90−0.43−1.93%
Oct 29 (Thu)$22.33+0.22+1.00%
Oct 28 (Wed)$22.11−0.05−0.23%
Oct 27 (Tue)$22.16+0.32+1.47%
Oct 26 (Mon)$21.84−0.21−0.95%
2026-10-23 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸…$22.57$20.69Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.57Oct 22
3-Month Low$20.69Aug 26
1-Month Change+0.3%vs Oct 6
3-Month Change+1.2%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +1.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$21.57−0.25−1.15%
Nov 5 (Thu)$21.82−0.46−2.06%
Nov 4 (Wed)$22.28+0.57+2.63%
Nov 3 (Tue)$21.71−0.36−1.63%
Nov 2 (Mon)$22.07+0.17+0.78%
Oct 30 (Fri)$21.90−0.43−1.93%
Oct 29 (Thu)$22.33+0.22+1.00%
Oct 28 (Wed)$22.11−0.05−0.23%
Oct 27 (Tue)$22.16+0.32+1.47%
Oct 26 (Mon)$21.84−0.21−0.95%
2026-10-23 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸…$22.57$19.33May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.57Oct 22
6-Month Low$19.33May 6
3-Month Change+1.2%vs Aug 6
6-Month Change+11.6%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,116 today (+11.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +11.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$21.57−1.5%
Oct 2026$21.90+4.4%
Sep 2026$20.98−1.2%
Aug 2026$21.24+3.4%
Jul 2026$20.54−3.0%
Jun 2026$21.18+7.9%
May 2026$19.63+0.3%
2026-10-23 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸…$22.57$16.80Nov 7Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.57Oct 22
52-Week Low$16.80Nov 7
Year to Date+18.9%vs Dec 31
From 52-Week High−4.4%Oct 22

If you had invested $1,000 1 year ago, it would be worth $1,284 today (+28.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +28.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$21.57−1.5%
Oct 2026$21.90+4.4%
Sep 2026$20.98−1.2%
Aug 2026$21.24+3.4%
Jul 2026$20.54−3.0%
Jun 2026$21.18+7.9%
May 2026$19.63+0.3%
Apr 2026$19.58+2.3%
Mar 2026$19.14+2.5%
Feb 2026$18.68−2.3%
Jan 2026$19.12+5.4%
Dec 2025$18.14−1.1%
Nov 2025$18.34―
$22.05$10.22Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$22.05Oct 23, 2026
3-Year Low$10.22Apr 1, 2024
Annualized Return+27.2%
Max Drawdown−29.3%

If you had invested $1,000 3 years ago, it would be worth $2,058 today (+105.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +105.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$21.57+18.9%
2025$18.14―
$22.86$9.70Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$22.86Feb 13, 2023
5-Year Low$9.70Aug 28, 2023
Annualized Return+10.6%
Max Drawdown−57.6%

If you had invested $1,000 5 years ago, it would be worth $1,651 today (+65.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +65.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$21.57+18.9%
2025$18.14―
$22.67$1.50Mar 1, 2005Nov 6, 2026
Price1-year MA2-year MAS&P 500
All-Time High$22.67Feb 2023
All-Time Low$1.50Oct 2011
Total Change+259.7%vs Mar 2005
Annualized Return+6.1%

If you had invested $1,000 in Mar 2005, it would be worth $3,597 today (+259.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +519.1%, while this stock moved +259.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$21.57+18.9%
2025$18.14+5.3%
2024$17.22+21.4%
2023$14.18−13.2%
2022$16.33+24.4%
2021$13.13+18.2%
2020$11.11−1.4%
2019$11.27+19.0%
2018$9.47+57.8%
2017$6.00+43.6%
2016$4.18−6.5%
2015$4.47+7.0%
2014$4.18+6.7%
2013$3.92+9.1%
2012$3.59+114.9%
2011$1.67−14.7%
2010$1.96+15.4%
2009$1.70−38.8%
2008$2.78−46.2%
2007$5.16−9.9%
2006$5.73−2.0%
2005$5.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/23 22:26
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the BV Financial, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English