BWIV Blue Water Acquisition Corp. IVUS-listed
0 posts
Blue Water Acquisition Corp. IV (BWIV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Blue Water Acquisition Corp. IV (BWIV) Stock Price History
Blue Water Acquisition Corp. IV closed at $10.02 on Nov 6, 2026, +0.3% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.02 | +0.04 | +0.40% |
| Nov 5 (Thu) | $9.98 | −0.01 | −0.10% |
| Nov 4 (Wed) | $9.99 | +0.00 | +0.00% |
| Oct 29 (Thu) | $9.99 | +0.01 | +0.10% |
| Oct 28 (Wed) | $9.98 | +0.00 | +0.00% |
| Oct 19 (Mon) | $9.98 | +0.01 | +0.10% |
| Oct 16 (Fri) | $9.97 | −0.01 | −0.10% |
| Oct 15 (Thu) | $9.98 | +0.00 | +0.00% |
| Oct 8 (Thu) | $9.98 | −0.01 | −0.10% |
| Oct 7 (Wed) | $9.99 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.02 | +0.04 | +0.40% |
| Nov 5 (Thu) | $9.98 | −0.01 | −0.10% |
| Nov 4 (Wed) | $9.99 | +0.00 | +0.00% |
| Oct 29 (Thu) | $9.99 | +0.01 | +0.10% |
| Oct 28 (Wed) | $9.98 | +0.00 | +0.00% |
| Oct 19 (Mon) | $9.98 | +0.01 | +0.10% |
| Oct 16 (Fri) | $9.97 | −0.01 | −0.10% |
| Oct 15 (Thu) | $9.98 | +0.00 | +0.00% |
| Oct 8 (Thu) | $9.98 | −0.01 | −0.10% |
| Oct 7 (Wed) | $9.99 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.5%, while this stock moved +0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.02 | +0.3% |
| Oct 2026 | $9.99 | +0.1% |
| Sep 2026 | $9.98 | +0.3% |
| Aug 2026 | $9.95 | +0.4% |
| Jul 2026 | $9.91 | +0.1% |
| Jun 2026 | $9.90 | −0.2% |
| May 2026 | $9.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Blue Water Acquisition Corp. IV board
More US stocks in English
- BW LPG LtdBWLP
- Bowman Consulting Group Ltd.BWMN
- BETTERWARE DE MEXICO, S.A.P.I. DE C.VBWMX
- Bitwise Dogecoin ETFBWOW
- BWX Technologies, Inc.BWXT
- Blackstone Inc.BX
- BOXABL Inc.BXBL
- BlueLinx Holdings Inc.BXC
- Blackstone Digital Infrastructure Trust Inc.BXDC
- BLACKSTONE MORTGAGE TRUST, INC.BXMT
- BXP, Inc.BXP
- Blackstone Secured Lending FundBXSL