No.8
Disclosure
2026/11/07 06:00
上場廃止の届出（25-NSE）
BWMN Bowman Consulting Group Ltd.US-listed
8 posts
Bowman Consulting Group Ltd. (BWMN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bowman Consulting Group Ltd. (BWMN) Stock Price HistoryNew 52-week high
Bowman Consulting Group Ltd. closed at $43.00 on Nov 6, 2026, +0.5% over 1 month, +32.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$43.00Nov 5
1-Month Low$42.70Oct 9
1-Week Change+0.2%vs Oct 30
1-Month Change+0.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.00 | +0.00 | +0.00% |
| Nov 5 (Thu) | $43.00 | +0.07 | +0.16% |
| Nov 4 (Wed) | $42.93 | −0.03 | −0.07% |
| Nov 3 (Tue) | $42.96 | +0.07 | +0.16% |
| Nov 2 (Mon) | $42.89 | −0.01 | −0.02% |
| Oct 30 (Fri) | $42.90 | +0.04 | +0.09% |
| Oct 29 (Thu) | $42.86 | +0.00 | +0.00% |
| Oct 28 (Wed) | $42.86 | −0.01 | −0.01% |
| Oct 27 (Tue) | $42.87 | +0.02 | +0.06% |
| Oct 26 (Mon) | $42.84 | +0.01 | +0.02% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$43.00Nov 5
3-Month Low$26.95Aug 6
1-Month Change+0.5%vs Oct 6
3-Month Change+59.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,596 today (+59.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +59.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.00 | +0.00 | +0.00% |
| Nov 5 (Thu) | $43.00 | +0.07 | +0.16% |
| Nov 4 (Wed) | $42.93 | −0.03 | −0.07% |
| Nov 3 (Tue) | $42.96 | +0.07 | +0.16% |
| Nov 2 (Mon) | $42.89 | −0.01 | −0.02% |
| Oct 30 (Fri) | $42.90 | +0.04 | +0.09% |
| Oct 29 (Thu) | $42.86 | +0.00 | +0.00% |
| Oct 28 (Wed) | $42.86 | −0.01 | −0.01% |
| Oct 27 (Tue) | $42.87 | +0.02 | +0.06% |
| Oct 26 (Mon) | $42.84 | +0.01 | +0.02% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$43.00Nov 5
6-Month Low$25.31Jul 17
3-Month Change+59.6%vs Aug 6
6-Month Change+20.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,201 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.00 | +0.2% |
| Oct 2026 | $42.90 | +0.6% |
| Sep 2026 | $42.64 | +0.1% |
| Aug 2026 | $42.59 | +58.6% |
| Jul 2026 | $26.85 | −8.0% |
| Jun 2026 | $29.20 | −7.4% |
| May 2026 | $31.53 | −0.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$43.00Nov 5
52-Week Low$25.31Jul 17
Year to Date+30.2%vs Dec 31
From 52-Week High+0.0%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,321 today (+32.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +32.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.00 | +0.2% |
| Oct 2026 | $42.90 | +0.6% |
| Sep 2026 | $42.64 | +0.1% |
| Aug 2026 | $42.59 | +58.6% |
| Jul 2026 | $26.85 | −8.0% |
| Jun 2026 | $29.20 | −7.4% |
| May 2026 | $31.53 | −0.1% |
| Apr 2026 | $31.56 | +11.0% |
| Mar 2026 | $28.44 | −15.2% |
| Feb 2026 | $33.54 | −3.7% |
| Jan 2026 | $34.83 | +5.5% |
| Dec 2025 | $33.02 | −8.7% |
| Nov 2025 | $36.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$44.05Oct 20, 2025
3-Year Low$18.95Mar 3, 2025
Annualized Return+12.4%
Max Drawdown−53.4%
If you had invested $1,000 3 years ago, it would be worth $1,419 today (+41.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +41.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.00 | +30.2% |
| 2025 | $33.02 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$44.05Oct 20, 2025
5-Year Low$10.83Jul 11, 2022
Annualized Return+20.7%
Max Drawdown−53.4%
If you had invested $1,000 5 years ago, it would be worth $2,563 today (+156.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +156.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.00 | +30.2% |
| 2025 | $33.02 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$44.05Oct 2025
All-Time Low$10.83Jul 2022
Total Change+207.1%vs May 2021
Annualized Return+22.6%
If you had invested $1,000 in May 2021, it would be worth $3,071 today (+207.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved +207.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.00 | +27.0% |
| 2025 | $33.87 | +32.0% |
| 2024 | $25.66 | −27.8% |
| 2023 | $35.52 | +62.6% |
| 2022 | $21.85 | +2.8% |
| 2021 | $21.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/07 06:05
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）／資産の取得・処分の完了（Item 2.01）／上場廃止・上場規則違反の通知（Item 3.01）／株主の権利の変更（Item 3.03）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の終了（Item 1.02）／資産の取得・処分の完了（Item 2.01）／上場廃止・上場規則違反の通知（Item 3.01）／株主の権利の変更（Item 3.03）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/11/06 20:47
四半期報告書（10-Q）
Delete
No.5
Disclosure
2026/11/05 06:20
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.4
Disclosure
2026/10/28 05:50
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.3
Disclosure
2026/10/06 05:00
委任状説明書（合併等）（DEFM14A）
Delete
No.2
Disclosure
2026/09/26 05:00
委任状説明書（合併等・事前版）（PREM14A）
Delete
No.1
Disclosure
2026/09/14 21:37
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Bowman Consulting Group Ltd. board
More US stocks in English
- BETTERWARE DE MEXICO, S.A.P.I. DE C.VBWMX
- Bitwise Dogecoin ETFBWOW
- BWX Technologies, Inc.BWXT
- Blackstone Inc.BX
- BOXABL Inc.BXBL
- BlueLinx Holdings Inc.BXC
- Blackstone Digital Infrastructure Trust Inc.BXDC
- BLACKSTONE MORTGAGE TRUST, INC.BXMT
- BXP, Inc.BXP
- Blackstone Secured Lending FundBXSL
- BYLINE BANCORP, INC.BY
- Park Ha Biological Technology Co., Ltd.BYAH