No.3
Disclosure
2026/11/04 20:41
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
BXSL Blackstone Secured Lending FundUS-listed
3 posts
Blackstone Secured Lending Fund (BXSL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Blackstone Secured Lending Fund (BXSL) Stock Price History
Blackstone Secured Lending Fund closed at $24.09 on Nov 6, 2026, +2.4% over 1 month, −9.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$24.19Oct 15
1-Month Low$22.91Oct 26
1-Week Change+3.4%vs Oct 30
1-Month Change+2.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,024 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.09 | −0.08 | −0.33% |
| Nov 5 (Thu) | $24.17 | +0.25 | +1.05% |
| Nov 4 (Wed) | $23.92 | +0.70 | +3.01% |
| Nov 3 (Tue) | $23.22 | −0.45 | −1.90% |
| Nov 2 (Mon) | $23.67 | +0.38 | +1.63% |
| Oct 30 (Fri) | $23.29 | −0.23 | −0.98% |
| Oct 29 (Thu) | $23.52 | +0.32 | +1.38% |
| Oct 28 (Wed) | $23.20 | +0.09 | +0.39% |
| Oct 27 (Tue) | $23.11 | +0.20 | +0.87% |
| Oct 26 (Mon) | $22.91 | −0.42 | −1.80% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.32Sep 17
3-Month Low$22.91Oct 26
1-Month Change+2.4%vs Oct 6
3-Month Change−0.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.09 | −0.08 | −0.33% |
| Nov 5 (Thu) | $24.17 | +0.25 | +1.05% |
| Nov 4 (Wed) | $23.92 | +0.70 | +3.01% |
| Nov 3 (Tue) | $23.22 | −0.45 | −1.90% |
| Nov 2 (Mon) | $23.67 | +0.38 | +1.63% |
| Oct 30 (Fri) | $23.29 | −0.23 | −0.98% |
| Oct 29 (Thu) | $23.52 | +0.32 | +1.38% |
| Oct 28 (Wed) | $23.20 | +0.09 | +0.39% |
| Oct 27 (Tue) | $23.11 | +0.20 | +0.87% |
| Oct 26 (Mon) | $22.91 | −0.42 | −1.80% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$25.32Sep 17
6-Month Low$22.91Oct 26
3-Month Change−0.2%vs Aug 6
6-Month Change−1.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $981 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.09 | +3.4% |
| Oct 2026 | $23.29 | −2.9% |
| Sep 2026 | $23.98 | −4.1% |
| Aug 2026 | $25.01 | +8.3% |
| Jul 2026 | $23.10 | −2.6% |
| Jun 2026 | $23.71 | −0.1% |
| May 2026 | $23.73 | −4.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$28.39Dec 9
52-Week Low$22.91Oct 26
Year to Date−8.5%vs Dec 31
From 52-Week High−15.1%Dec 9
If you had invested $1,000 1 year ago, it would be worth $909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.09 | +3.4% |
| Oct 2026 | $23.29 | −2.9% |
| Sep 2026 | $23.98 | −4.1% |
| Aug 2026 | $25.01 | +8.3% |
| Jul 2026 | $23.10 | −2.6% |
| Jun 2026 | $23.71 | −0.1% |
| May 2026 | $23.73 | −4.3% |
| Apr 2026 | $24.80 | +4.7% |
| Mar 2026 | $23.69 | −0.8% |
| Feb 2026 | $23.88 | −6.9% |
| Jan 2026 | $25.66 | −2.5% |
| Dec 2025 | $26.33 | −4.6% |
| Nov 2025 | $27.59 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$34.26Feb 17, 2025
3-Year Low$23.10Jul 31, 2026
Annualized Return−4.7%
Max Drawdown−32.6%
If you had invested $1,000 3 years ago, it would be worth $864 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.09 | −8.5% |
| 2025 | $26.33 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$37.64Dec 20, 2021
5-Year Low$22.35Dec 26, 2022
Annualized Return−5.5%
Max Drawdown−40.6%
If you had invested $1,000 5 years ago, it would be worth $753 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −24.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.09 | −8.5% |
| 2025 | $26.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 20:33
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/01 06:00
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）