No.5
Disclosure
2026/10/14 05:30
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
BYSI BeyondSpring Inc.US-listed
5 posts
BeyondSpring Inc. (BYSI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BeyondSpring Inc. (BYSI) Stock Price History
BeyondSpring Inc. closed at $0.63 on Nov 6, 2026, −9.5% over 1 month, −68.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.81Nov 2
1-Month Low$0.43Oct 23
1-Week Change−2.8%vs Oct 30
1-Month Change−9.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.63 | −0.01 | −0.95% |
| Nov 5 (Thu) | $0.63 | −0.05 | −6.92% |
| Nov 4 (Wed) | $0.68 | +0.06 | +9.34% |
| Nov 3 (Tue) | $0.62 | −0.19 | −22.95% |
| Nov 2 (Mon) | $0.81 | +0.16 | +25.16% |
| Oct 30 (Fri) | $0.64 | +0.13 | +24.56% |
| Oct 29 (Thu) | $0.52 | −0.01 | −1.52% |
| Oct 28 (Wed) | $0.53 | +0.06 | +13.64% |
| Oct 27 (Tue) | $0.46 | +0.00 | +0.43% |
| Oct 26 (Mon) | $0.46 | +0.03 | +6.73% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.12Sep 28
3-Month Low$0.43Oct 23
1-Month Change−9.5%vs Oct 6
3-Month Change−28.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $720 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −28.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.63 | −0.01 | −0.95% |
| Nov 5 (Thu) | $0.63 | −0.05 | −6.92% |
| Nov 4 (Wed) | $0.68 | +0.06 | +9.34% |
| Nov 3 (Tue) | $0.62 | −0.19 | −22.95% |
| Nov 2 (Mon) | $0.81 | +0.16 | +25.16% |
| Oct 30 (Fri) | $0.64 | +0.13 | +24.56% |
| Oct 29 (Thu) | $0.52 | −0.01 | −1.52% |
| Oct 28 (Wed) | $0.53 | +0.06 | +13.64% |
| Oct 27 (Tue) | $0.46 | +0.00 | +0.43% |
| Oct 26 (Mon) | $0.46 | +0.03 | +6.73% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.87Jul 2
6-Month Low$0.43Oct 23
3-Month Change−28.0%vs Aug 6
6-Month Change−59.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $404 today (−59.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −59.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.63 | −2.8% |
| Oct 2026 | $0.64 | −16.4% |
| Sep 2026 | $0.77 | +24.0% |
| Aug 2026 | $0.62 | −46.0% |
| Jul 2026 | $1.15 | −34.3% |
| Jun 2026 | $1.75 | +4.2% |
| May 2026 | $1.68 | +10.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.35Dec 19
52-Week Low$0.43Oct 23
Year to Date−61.6%vs Dec 31
From 52-Week High−73.4%Dec 19
If you had invested $1,000 1 year ago, it would be worth $319 today (−68.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −68.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.63 | −2.8% |
| Oct 2026 | $0.64 | −16.4% |
| Sep 2026 | $0.77 | +24.0% |
| Aug 2026 | $0.62 | −46.0% |
| Jul 2026 | $1.15 | −34.3% |
| Jun 2026 | $1.75 | +4.2% |
| May 2026 | $1.68 | +10.5% |
| Apr 2026 | $1.52 | −7.3% |
| Mar 2026 | $1.64 | +21.5% |
| Feb 2026 | $1.35 | −12.3% |
| Jan 2026 | $1.54 | −5.5% |
| Dec 2025 | $1.63 | −23.1% |
| Nov 2025 | $2.12 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3.57Mar 25, 2024
3-Year Low$0.43Oct 23, 2026
Annualized Return−12.7%
Max Drawdown−87.9%
If you had invested $1,000 3 years ago, it would be worth $666 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −33.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.63 | −61.6% |
| 2025 | $1.63 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.80Nov 8, 2021
5-Year Low$0.43Oct 23, 2026
Annualized Return−46.9%
Max Drawdown−97.1%
If you had invested $1,000 5 years ago, it would be worth $42 today (−95.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −95.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.63 | −61.6% |
| 2025 | $1.63 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$42.88Jun 2017
All-Time Low$0.58Nov 2022
Total Change−97.5%vs Apr 2017
Annualized Return−31.8%
If you had invested $1,000 in Apr 2017, it would be worth $25 today (−97.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +205.9%, while this stock moved −97.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.63 | −61.6% |
| 2025 | $1.63 | +0.0% |
| 2024 | $1.63 | +81.1% |
| 2023 | $0.90 | −52.1% |
| 2022 | $1.88 | −58.5% |
| 2021 | $4.53 | −62.9% |
| 2020 | $12.20 | −21.3% |
| 2019 | $15.50 | −17.3% |
| 2018 | $18.75 | −35.5% |
| 2017 | $29.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/07 05:30
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/03 05:30
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
No.2
Disclosure
2026/09/29 20:03
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/19 05:30
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）