BZUN Baozun Inc.US-listed
0 posts
Baozun Inc. (BZUN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Baozun Inc. (BZUN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Baozun Inc. traded between a high of $3.72 (Oct 16) and a low of $2.46 (Jul 23). It closed at $3.72 on Oct 16, +48.2% from 3 months ago and +34.8% from a month ago.
3-month high$3.72Oct 16
3-month low$2.46Jul 23
vs 1 month ago+34.8%vs Sep 16
vs 3 months ago+48.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.72 | +0.05 | +1.36% |
| Oct 15 (Thu) | $3.67 | +0.32 | +9.55% |
| Oct 14 (Wed) | $3.35 | −0.13 | −3.60% |
| Oct 13 (Tue) | $3.48 | +0.08 | +2.21% |
| Oct 12 (Mon) | $3.40 | +0.09 | +2.72% |
| Oct 9 (Fri) | $3.31 | +0.06 | +1.85% |
| Oct 8 (Thu) | $3.25 | −0.30 | −8.45% |
| Oct 7 (Wed) | $3.55 | +0.08 | +2.31% |
| Oct 6 (Tue) | $3.47 | +0.18 | +5.47% |
| Oct 5 (Mon) | $3.29 | +0.14 | +4.28% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Baozun Inc. board
More US stocks in English
- CORPORACION AMERICA AIRPORTS S.A.CAAP
- China Automotive Systems, Inc.CAAS
- Cabaletta Bio, Inc.CABA
- Cable One, Inc.CABO
- Caring Brands, Inc.CABR
- CAMDEN NATIONAL CORPCAC
- CREDIT ACCEPTANCE CORPCACC
- CACI INTERNATIONAL INC /DE/CACI
- Candel Therapeutics, Inc.CADL
- CAE INCCAE
- Cantor Equity Partners VII, Inc.CAES
- Morgan Stanley China A Share Fund, Inc.CAF