No.5
Disclosure
2026/11/06 07:15
四半期報告書（10-Q）
CABO Cable One, Inc.US-listed
5 posts
Cable One, Inc. stock plunged on Nov 6: what happened
It closed at $4.30 on Nov 6 (−$0.86, −16.67%), ranking #41 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/06SCHEDULE 13G
- 11/05 17:1510-Q
- 11/05 16:188-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Cable One, Inc. (CABO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cable One, Inc. (CABO) Stock Price HistoryNear an all-time low
Cable One, Inc. closed at $4.30 on Nov 6, 2026, −66.8% over 1 month, −96.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.38Oct 8
1-Month Low$4.30Nov 6
1-Week Change−21.2%vs Oct 30
1-Month Change−66.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $332 today (−66.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −66.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.30 | −0.86 | −16.67% |
| Nov 5 (Thu) | $5.16 | −0.10 | −1.90% |
| Nov 4 (Wed) | $5.26 | +0.39 | +8.01% |
| Nov 3 (Tue) | $4.87 | −0.63 | −11.45% |
| Nov 2 (Mon) | $5.50 | +0.04 | +0.73% |
| Oct 30 (Fri) | $5.46 | +0.14 | +2.63% |
| Oct 29 (Thu) | $5.32 | −0.05 | −0.93% |
| Oct 28 (Wed) | $5.37 | +0.28 | +5.50% |
| Oct 27 (Tue) | $5.09 | +0.61 | +13.62% |
| Oct 26 (Mon) | $4.48 | −0.35 | −7.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$44.48Aug 6
3-Month Low$4.30Nov 6
1-Month Change−66.8%vs Oct 6
3-Month Change−90.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $97 today (−90.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −90.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.30 | −0.86 | −16.67% |
| Nov 5 (Thu) | $5.16 | −0.10 | −1.90% |
| Nov 4 (Wed) | $5.26 | +0.39 | +8.01% |
| Nov 3 (Tue) | $4.87 | −0.63 | −11.45% |
| Nov 2 (Mon) | $5.50 | +0.04 | +0.73% |
| Oct 30 (Fri) | $5.46 | +0.14 | +2.63% |
| Oct 29 (Thu) | $5.32 | −0.05 | −0.93% |
| Oct 28 (Wed) | $5.37 | +0.28 | +5.50% |
| Oct 27 (Tue) | $5.09 | +0.61 | +13.62% |
| Oct 26 (Mon) | $4.48 | −0.35 | −7.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$62.39May 8
6-Month Low$4.30Nov 6
3-Month Change−90.3%vs Aug 6
6-Month Change−92.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $77 today (−92.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −92.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.30 | −21.2% |
| Oct 2026 | $5.46 | −50.5% |
| Sep 2026 | $11.02 | −59.8% |
| Aug 2026 | $27.38 | −31.5% |
| Jul 2026 | $39.99 | −24.7% |
| Jun 2026 | $53.11 | +1.1% |
| May 2026 | $52.55 | −42.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$135.67Dec 11
52-Week Low$4.30Nov 6
Year to Date−96.2%vs Dec 31
From 52-Week High−96.8%Dec 11
If you had invested $1,000 1 year ago, it would be worth $33 today (−96.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −96.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.30 | −21.2% |
| Oct 2026 | $5.46 | −50.5% |
| Sep 2026 | $11.02 | −59.8% |
| Aug 2026 | $27.38 | −31.5% |
| Jul 2026 | $39.99 | −24.7% |
| Jun 2026 | $53.11 | +1.1% |
| May 2026 | $52.55 | −42.6% |
| Apr 2026 | $91.49 | +0.3% |
| Mar 2026 | $91.21 | −4.9% |
| Feb 2026 | $95.95 | +18.5% |
| Jan 2026 | $80.99 | −28.2% |
| Dec 2025 | $112.85 | −3.7% |
| Nov 2025 | $117.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$572.87Jan 22, 2024
3-Year Low$4.30Nov 6, 2026
Annualized Return−79.9%
Max Drawdown−99.2%
If you had invested $1,000 3 years ago, it would be worth $8 today (−99.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.30 | −96.2% |
| 2025 | $112.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,843.71Nov 22, 2021
5-Year Low$4.30Nov 6, 2026
Annualized Return−70.2%
Max Drawdown−99.8%
If you had invested $1,000 5 years ago, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.30 | −96.2% |
| 2025 | $112.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,227.72Dec 2020
All-Time Low$4.30Nov 2026
Total Change−99.0%vs Jul 2015
Annualized Return−33.1%
If you had invested $1,000 in Jul 2015, it would be worth $10 today (−99.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved −99.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.30 | −96.2% |
| 2025 | $112.85 | −68.8% |
| 2024 | $362.12 | −34.9% |
| 2023 | $556.59 | −21.8% |
| 2022 | $711.86 | −59.6% |
| 2021 | $1,763.45 | −20.8% |
| 2020 | $2,227.72 | +49.7% |
| 2019 | $1,488.47 | +81.5% |
| 2018 | $820.10 | +16.6% |
| 2017 | $703.35 | +13.1% |
| 2016 | $621.73 | +43.4% |
| 2015 | $433.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 SCHEDULE 13G
- 11/05 17:15 10-Q
- 11/05 16:18 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 06:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/31 05:35
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.2
Disclosure
2026/10/02 22:16
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/23 06:01
臨時報告（重要事象）（8-K）
債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）
債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）
Delete
Write on the Cable One, Inc. board
More US stocks in English
- Caring Brands, Inc.CABR
- CAMDEN NATIONAL CORPCAC
- CREDIT ACCEPTANCE CORPCACC
- CACI INTERNATIONAL INC /DE/CACI
- Candel Therapeutics, Inc.CADL
- CAE INCCAE
- Cantor Equity Partners VII, Inc.CAES
- Morgan Stanley China A Share Fund, Inc.CAF
- CONAGRA BRANDS INC.CAG
- Cardinal HealthCAH
- Caris Life Sciences, Inc.CAI
- Collective Acquisition Corp. IICAII