CAII Collective Acquisition Corp. IIUS-listed
0 posts
Collective Acquisition Corp. II (CAII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Collective Acquisition Corp. II (CAII) Stock Price History
Collective Acquisition Corp. II closed at $10.02 on Nov 6, 2026, +0.2% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.02 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.02 | +0.01 | +0.10% |
| Oct 27 (Tue) | $10.01 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.01 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.02 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.02 | +0.02 | +0.20% |
| Oct 12 (Mon) | $10.00 | +0.00 | +0.00% |
| Oct 6 (Tue) | $10.00 | −0.01 | −0.10% |
| Oct 5 (Mon) | $10.01 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.01 | +0.01 | +0.10% |
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.02 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.02 | +0.01 | +0.10% |
| Oct 27 (Tue) | $10.01 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.01 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.02 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.02 | +0.02 | +0.20% |
| Oct 12 (Mon) | $10.00 | +0.00 | +0.00% |
| Oct 6 (Tue) | $10.00 | −0.01 | −0.10% |
| Oct 5 (Mon) | $10.01 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.01 | +0.01 | +0.10% |
If you had invested $1,000 6 months ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.3%, while this stock moved +0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.02 | +0.0% |
| Oct 2026 | $10.02 | +0.1% |
| Sep 2026 | $10.01 | +0.2% |
| Aug 2026 | $9.99 | +0.5% |
| Jul 2026 | $9.94 | +0.4% |
| Jun 2026 | $9.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.