CAN Canaan Inc.US-listed
0 posts
Canaan Inc. (CAN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Canaan Inc. (CAN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Canaan Inc. traded between a high of $0.44 (Aug 27) and a low of $0.17 (Jul 31). It closed at $0.23 on Oct 16, −14.1% from 3 months ago and −27.3% from a month ago.
3-month high$0.44Aug 27
3-month low$0.17Jul 31
vs 1 month ago−27.3%vs Sep 17
vs 3 months ago−14.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.23 | −0.02 | −7.94% |
| Oct 15 (Thu) | $0.25 | −0.01 | −2.33% |
| Oct 14 (Wed) | $0.26 | −0.02 | −7.53% |
| Oct 13 (Tue) | $0.28 | −0.00 | −1.76% |
| Oct 12 (Mon) | $0.28 | −0.02 | −5.33% |
| Oct 9 (Fri) | $0.30 | +0.01 | +1.69% |
| Oct 8 (Thu) | $0.30 | −0.02 | −4.84% |
| Oct 7 (Wed) | $0.31 | −0.01 | −4.32% |
| Oct 6 (Tue) | $0.32 | −0.01 | −2.70% |
| Oct 5 (Mon) | $0.33 | −0.02 | −4.86% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Canaan Inc. board
More US stocks in English
- Can-Fite BioPharma Ltd.CANF
- Cango Inc.CANG
- CrossAmerica Partners LPCAPL
- Cayson Acquisition CorpCAPN
- CAPRICOR THERAPEUTICS, INC.CAPR
- Capstone Holding Corp.CAPS
- Cambridge Acquisition Corp.CAQ
- AVIS BUDGET GROUP, INC.CAR
- Carter Bankshares, Inc.CARE
- CarGurus, Inc.CARG
- CARLSMED, INC.CARL
- Carrier GlobalCARR