CARR Carrier GlobalS&P 500 member / Industrials
0 posts
Carrier Global (CARR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Carrier Global (CARR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Carrier Global traded between a high of $69.33 (Jul 27) and a low of $53.88 (Sep 18). It closed at $55.00 on Oct 16, −19.9% from 3 months ago and +1.1% from a month ago.
3-month high$69.33Jul 27
3-month low$53.88Sep 18
vs 1 month ago+1.1%vs Sep 17
vs 3 months ago−19.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $55.00 | +0.04 | +0.07% |
| Oct 15 (Thu) | $54.96 | +0.72 | +1.33% |
| Oct 14 (Wed) | $54.24 | −0.79 | −1.44% |
| Oct 13 (Tue) | $55.03 | −0.39 | −0.70% |
| Oct 12 (Mon) | $55.42 | −0.14 | −0.25% |
| Oct 9 (Fri) | $55.56 | −0.27 | −0.48% |
| Oct 8 (Thu) | $55.83 | +0.83 | +1.51% |
| Oct 7 (Wed) | $55.00 | −1.10 | −1.96% |
| Oct 6 (Tue) | $56.10 | +0.37 | +0.66% |
| Oct 5 (Mon) | $55.73 | +0.61 | +1.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.