No.2
Disclosure
2026/09/09 05:31
四半期報告書（10-Q）
CASY Casey'sS&P 500 member / Consumer Staples
2 posts
Casey's (CASY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Casey's (CASY) Stock Price History
Casey's closed at $687.64 on Nov 6, 2026, +10.8% over 1 month, +28.9% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$713.65Oct 22
1-Month Low$620.80Oct 6
1-Week Change+1.1%vs Oct 30
1-Month Change+10.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,108 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $687.64 | −1.89 | −0.27% |
| Nov 5 (Thu) | $689.53 | +14.69 | +2.18% |
| Nov 4 (Wed) | $674.84 | +9.45 | +1.42% |
| Nov 3 (Tue) | $665.39 | −2.78 | −0.42% |
| Nov 2 (Mon) | $668.17 | −12.02 | −1.77% |
| Oct 30 (Fri) | $680.19 | +2.45 | +0.36% |
| Oct 29 (Thu) | $677.74 | +7.72 | +1.15% |
| Oct 28 (Wed) | $670.02 | −27.52 | −3.95% |
| Oct 27 (Tue) | $697.54 | −6.39 | −0.91% |
| Oct 26 (Mon) | $703.93 | +4.67 | +0.67% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$870.01Aug 17
3-Month Low$584.83Sep 22
1-Month Change+10.8%vs Oct 6
3-Month Change−17.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $826 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $687.64 | −1.89 | −0.27% |
| Nov 5 (Thu) | $689.53 | +14.69 | +2.18% |
| Nov 4 (Wed) | $674.84 | +9.45 | +1.42% |
| Nov 3 (Tue) | $665.39 | −2.78 | −0.42% |
| Nov 2 (Mon) | $668.17 | −12.02 | −1.77% |
| Oct 30 (Fri) | $680.19 | +2.45 | +0.36% |
| Oct 29 (Thu) | $677.74 | +7.72 | +1.15% |
| Oct 28 (Wed) | $670.02 | −27.52 | −3.95% |
| Oct 27 (Tue) | $697.54 | −6.39 | −0.91% |
| Oct 26 (Mon) | $703.93 | +4.67 | +0.67% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$916.28Jun 11
6-Month Low$584.83Sep 22
3-Month Change−17.4%vs Aug 6
6-Month Change−19.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $801 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $687.64 | +1.1% |
| Oct 2026 | $680.19 | +11.8% |
| Sep 2026 | $608.46 | −19.1% |
| Aug 2026 | $752.21 | −13.6% |
| Jul 2026 | $871.00 | +9.6% |
| Jun 2026 | $794.79 | +3.6% |
| May 2026 | $767.14 | −6.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$916.28Jun 11
52-Week Low$532.54Nov 10
Year to Date+24.4%vs Dec 31
From 52-Week High−25.0%Jun 11
If you had invested $1,000 1 year ago, it would be worth $1,289 today (+28.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $687.64 | +1.1% |
| Oct 2026 | $680.19 | +11.8% |
| Sep 2026 | $608.46 | −19.1% |
| Aug 2026 | $752.21 | −13.6% |
| Jul 2026 | $871.00 | +9.6% |
| Jun 2026 | $794.79 | +3.6% |
| May 2026 | $767.14 | −6.7% |
| Apr 2026 | $822.15 | +13.0% |
| Mar 2026 | $727.86 | +6.2% |
| Feb 2026 | $685.59 | +13.0% |
| Jan 2026 | $606.50 | +9.7% |
| Dec 2025 | $552.71 | −3.1% |
| Nov 2025 | $570.46 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$895.14Jun 12, 2026
3-Year Low$267.70Dec 11, 2023
Annualized Return+35.6%
Max Drawdown−33.3%
If you had invested $1,000 3 years ago, it would be worth $2,492 today (+149.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +149.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $687.64 | +24.4% |
| 2025 | $552.71 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$895.14Jun 12, 2026
5-Year Low$174.25Mar 7, 2022
Annualized Return+28.1%
Max Drawdown−33.3%
If you had invested $1,000 5 years ago, it would be worth $3,447 today (+244.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +244.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $687.64 | +24.4% |
| 2025 | $552.71 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$794.79Apr 2026
All-Time Low$1.28Oct 1990
Total Change+44,206.7%vs Jan 1985
Annualized Return+15.7%
If you had invested $1,000 in Jan 1985, it would be worth $443,067 today (+44,206.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +44,206.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $687.64 | +24.4% |
| 2025 | $552.71 | +39.5% |
| 2024 | $396.23 | +44.2% |
| 2023 | $274.74 | +22.5% |
| 2022 | $224.35 | +13.7% |
| 2021 | $197.35 | +10.5% |
| 2020 | $178.62 | +12.3% |
| 2019 | $158.99 | +24.1% |
| 2018 | $128.14 | +14.5% |
| 2017 | $111.94 | −5.8% |
| 2016 | $118.88 | −1.3% |
| 2015 | $120.45 | +33.4% |
| 2014 | $90.32 | +28.6% |
| 2013 | $70.25 | +32.3% |
| 2012 | $53.10 | +3.1% |
| 2011 | $51.51 | +21.2% |
| 2010 | $42.51 | +33.2% |
| 2009 | $31.91 | +40.1% |
| 2008 | $22.77 | −23.1% |
| 2007 | $29.61 | +25.7% |
| 2006 | $23.55 | −5.0% |
| 2005 | $24.80 | +36.6% |
| 2004 | $18.15 | +2.8% |
| 2003 | $17.66 | +44.6% |
| 2002 | $12.21 | −18.1% |
| 2001 | $14.90 | −0.3% |
| 2000 | $14.94 | +43.1% |
| 1999 | $10.44 | −19.9% |
| 1998 | $13.03 | +2.7% |
| 1997 | $12.69 | +35.3% |
| 1996 | $9.38 | −14.3% |
| 1995 | $10.94 | +45.8% |
| 1994 | $7.50 | +22.4% |
| 1993 | $6.13 | +46.3% |
| 1992 | $4.19 | +23.0% |
| 1991 | $3.41 | +165.9% |
| 1990 | $1.28 | −53.9% |
| 1989 | $2.78 | −17.6% |
| 1988 | $3.38 | −1.8% |
| 1987 | $3.44 | −6.0% |
| 1986 | $3.66 | +60.3% |
| 1985 | $2.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/09 05:29
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Casey's board
More US stocks in English
- Catalyst Acquisition Corp.CATLU
- CATO CORPCATO
- Perspective Therapeutics, Inc.CATX
- CATHAY GENERAL BANCORPCATY
- CAVA GROUP, INC.CAVA
- Chubb LimitedCB
- COLONY BANKCORP INCCBAN
- CBAK Energy Technology LtdCBAT
- Central Bancompany, Inc.CBC
- CB Financial Services, Inc.CBFV
- CRESCENT BIOPHARMA, INC.CBIO
- Commercial Bancgroup, Inc.CBK