No.3
Disclosure
2026/11/05 08:05
四半期報告書（10-Q）
CAVA CAVA GROUP, INC.US-listed
3 posts
CAVA GROUP, INC. (CAVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CAVA GROUP, INC. (CAVA) Stock Price History
CAVA GROUP, INC. closed at $59.15 on Nov 6, 2026, +12.4% over 1 month, +21.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$62.05Nov 2
1-Month Low$51.53Oct 26
1-Week Change+0.7%vs Oct 30
1-Month Change+12.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,124 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $59.15 | −0.86 | −1.43% |
| Nov 5 (Thu) | $60.01 | −1.97 | −3.18% |
| Nov 4 (Wed) | $61.98 | +1.67 | +2.77% |
| Nov 3 (Tue) | $60.31 | −1.74 | −2.80% |
| Nov 2 (Mon) | $62.05 | +3.31 | +5.64% |
| Oct 30 (Fri) | $58.74 | −0.47 | −0.79% |
| Oct 29 (Thu) | $59.21 | +4.96 | +9.14% |
| Oct 28 (Wed) | $54.25 | +2.39 | +4.61% |
| Oct 27 (Tue) | $51.86 | +0.33 | +0.64% |
| Oct 26 (Mon) | $51.53 | −1.95 | −3.65% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$74.42Aug 14
3-Month Low$49.76Sep 16
1-Month Change+12.4%vs Oct 6
3-Month Change−4.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $951 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $59.15 | −0.86 | −1.43% |
| Nov 5 (Thu) | $60.01 | −1.97 | −3.18% |
| Nov 4 (Wed) | $61.98 | +1.67 | +2.77% |
| Nov 3 (Tue) | $60.31 | −1.74 | −2.80% |
| Nov 2 (Mon) | $62.05 | +3.31 | +5.64% |
| Oct 30 (Fri) | $58.74 | −0.47 | −0.79% |
| Oct 29 (Thu) | $59.21 | +4.96 | +9.14% |
| Oct 28 (Wed) | $54.25 | +2.39 | +4.61% |
| Oct 27 (Tue) | $51.86 | +0.33 | +0.64% |
| Oct 26 (Mon) | $51.53 | −1.95 | −3.65% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$90.99Jun 12
6-Month Low$49.76Sep 16
3-Month Change−4.9%vs Aug 6
6-Month Change−33.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $661 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −33.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $59.15 | +0.7% |
| Oct 2026 | $58.74 | +8.6% |
| Sep 2026 | $54.10 | −17.7% |
| Aug 2026 | $65.75 | +0.8% |
| Jul 2026 | $65.23 | −16.9% |
| Jun 2026 | $78.48 | +1.1% |
| May 2026 | $77.66 | −16.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$97.39Apr 20
52-Week Low$43.59Nov 20
Year to Date+0.8%vs Dec 31
From 52-Week High−39.3%Apr 20
If you had invested $1,000 1 year ago, it would be worth $1,216 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $59.15 | +0.7% |
| Oct 2026 | $58.74 | +8.6% |
| Sep 2026 | $54.10 | −17.7% |
| Aug 2026 | $65.75 | +0.8% |
| Jul 2026 | $65.23 | −16.9% |
| Jun 2026 | $78.48 | +1.1% |
| May 2026 | $77.66 | −16.9% |
| Apr 2026 | $93.41 | +15.5% |
| Mar 2026 | $80.90 | −1.9% |
| Feb 2026 | $82.47 | +36.0% |
| Jan 2026 | $60.62 | +3.3% |
| Dec 2025 | $58.69 | +20.0% |
| Nov 2025 | $48.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$150.88Dec 2, 2024
3-Year Low$31.07Nov 6, 2023
Annualized Return+23.9%
Max Drawdown−68.7%
If you had invested $1,000 3 years ago, it would be worth $1,904 today (+90.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +90.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $59.15 | +0.8% |
| 2025 | $58.69 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$150.88Dec 2, 2024
5-Year Low$30.63Sep 25, 2023
Annualized Return+13.8%
Max Drawdown−68.7%
If you had invested $1,000 5 years ago, it would be worth $1,550 today (+55.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.3%, while this stock moved +55.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $59.15 | +0.8% |
| 2025 | $58.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 20:04
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the CAVA GROUP, INC. board
More US stocks in English
- Chubb LimitedCB
- COLONY BANKCORP INCCBAN
- CBAK Energy Technology LtdCBAT
- Central Bancompany, Inc.CBC
- CB Financial Services, Inc.CBFV
- CRESCENT BIOPHARMA, INC.CBIO
- Commercial Bancgroup, Inc.CBK
- CBL & ASSOCIATES PROPERTIES INCCBL
- Ceribell, Inc.CBLL
- CHAIN BRIDGE BANCORP INCCBNA
- Capital Bancorp IncCBNK
- Cboe Global MarketsCBOE