CB Chubb LimitedS&P 500 member / Financials
0 posts
Chubb Limited (CB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chubb Limited (CB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Chubb Limited traded between a high of $363.50 (Jul 28) and a low of $325.25 (Sep 30). It closed at $359.79 on Oct 16, +2.2% from 3 months ago and +5.2% from a month ago.
3-month high$363.50Jul 28
3-month low$325.25Sep 30
vs 1 month ago+5.2%vs Sep 17
vs 3 months ago+2.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $359.79 | +7.00 | +1.98% |
| Oct 15 (Thu) | $352.79 | +2.64 | +0.75% |
| Oct 14 (Wed) | $350.15 | +3.99 | +1.15% |
| Oct 13 (Tue) | $346.16 | +1.10 | +0.32% |
| Oct 12 (Mon) | $345.06 | +3.86 | +1.13% |
| Oct 9 (Fri) | $341.20 | −2.58 | −0.75% |
| Oct 8 (Thu) | $343.78 | +9.08 | +2.71% |
| Oct 7 (Wed) | $334.70 | +0.49 | +0.15% |
| Oct 6 (Tue) | $334.21 | +3.72 | +1.13% |
| Oct 5 (Mon) | $330.49 | −0.40 | −0.12% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Chubb Limited board
More US stocks in English
- COLONY BANKCORP INCCBAN
- CBAK Energy Technology LtdCBAT
- Central Bancompany, Inc.CBC
- CB Financial Services, Inc.CBFV
- CRESCENT BIOPHARMA, INC.CBIO
- Commercial Bancgroup, Inc.CBK
- CBL & ASSOCIATES PROPERTIES INCCBL
- Ceribell, Inc.CBLL
- CHAIN BRIDGE BANCORP INCCBNA
- Capital Bancorp IncCBNK
- Cboe Global MarketsCBOE
- CBRE GroupCBRE