CBRE CBRE GroupS&P 500 member / Real Estate
0 posts
CBRE Group (CBRE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CBRE Group (CBRE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CBRE Group traded between a high of $155.07 (Aug 19) and a low of $127.56 (Oct 7). It closed at $133.08 on Oct 16, −5.6% from 3 months ago and −4.5% from a month ago.
3-month high$155.07Aug 19
3-month low$127.56Oct 7
vs 1 month ago−4.5%vs Sep 17
vs 3 months ago−5.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $133.08 | −2.41 | −1.78% |
| Oct 15 (Thu) | $135.49 | +6.62 | +5.14% |
| Oct 14 (Wed) | $128.87 | −0.80 | −0.62% |
| Oct 13 (Tue) | $129.67 | −1.04 | −0.80% |
| Oct 12 (Mon) | $130.71 | −0.09 | −0.07% |
| Oct 9 (Fri) | $130.80 | −0.28 | −0.21% |
| Oct 8 (Thu) | $131.08 | +3.52 | +2.76% |
| Oct 7 (Wed) | $127.56 | −3.10 | −2.37% |
| Oct 6 (Tue) | $130.66 | +1.26 | +0.97% |
| Oct 5 (Mon) | $129.40 | −0.18 | −0.14% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CBRE Group board
More US stocks in English
- CRACKER BARREL OLD COUNTRY STORE, INCCBRL
- Cerebras Systems Inc.CBRS
- COMMERCE BANCSHARES INC /MO/CBSH
- CABOT CORPCBT
- COMMUNITY FINANCIAL SYSTEM, INC.CBU
- Cibus, Inc.CBUS
- CBIZ, Inc.CBZ
- Chemours CoCC
- Crescent Capital BDC, Inc.CCAP
- COLLECTIVE ACQUISITION CORP.CCAQ
- COASTAL FINANCIAL CORPCCB
- CAPITAL CITY BANK GROUP INCCCBG