No.1
Disclosure
2026/10/16 05:26
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
CBIO CRESCENT BIOPHARMA, INC.US-listed
1 post
CRESCENT BIOPHARMA, INC. (CBIO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CRESCENT BIOPHARMA, INC. (CBIO) Stock Price History
CRESCENT BIOPHARMA, INC. closed at $13.54 on Nov 6, 2026, −0.2% over 1 month, +3.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.91Oct 9
1-Month Low$11.84Oct 16
1-Week Change+0.4%vs Oct 30
1-Month Change−0.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.54 | +0.60 | +4.64% |
| Nov 5 (Thu) | $12.94 | −0.88 | −6.37% |
| Nov 4 (Wed) | $13.82 | +0.76 | +5.82% |
| Nov 3 (Tue) | $13.06 | +0.15 | +1.16% |
| Nov 2 (Mon) | $12.91 | −0.57 | −4.23% |
| Oct 30 (Fri) | $13.48 | −0.59 | −4.19% |
| Oct 29 (Thu) | $14.07 | +0.57 | +4.22% |
| Oct 28 (Wed) | $13.50 | +0.23 | +1.73% |
| Oct 27 (Tue) | $13.27 | +0.51 | +4.00% |
| Oct 26 (Mon) | $12.76 | −0.06 | −0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$20.88Sep 4
3-Month Low$11.84Oct 16
1-Month Change−0.2%vs Oct 6
3-Month Change−17.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $824 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.54 | +0.60 | +4.64% |
| Nov 5 (Thu) | $12.94 | −0.88 | −6.37% |
| Nov 4 (Wed) | $13.82 | +0.76 | +5.82% |
| Nov 3 (Tue) | $13.06 | +0.15 | +1.16% |
| Nov 2 (Mon) | $12.91 | −0.57 | −4.23% |
| Oct 30 (Fri) | $13.48 | −0.59 | −4.19% |
| Oct 29 (Thu) | $14.07 | +0.57 | +4.22% |
| Oct 28 (Wed) | $13.50 | +0.23 | +1.73% |
| Oct 27 (Tue) | $13.27 | +0.51 | +4.00% |
| Oct 26 (Mon) | $12.76 | −0.06 | −0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.47May 28
6-Month Low$11.84Oct 16
3-Month Change−17.6%vs Aug 6
6-Month Change−25.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $750 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.54 | +0.4% |
| Oct 2026 | $13.48 | −7.6% |
| Sep 2026 | $14.59 | −12.1% |
| Aug 2026 | $16.60 | +14.7% |
| Jul 2026 | $14.47 | −19.6% |
| Jun 2026 | $18.00 | −12.8% |
| May 2026 | $20.65 | −7.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$26.98Apr 22
52-Week Low$8.94Feb 13
Year to Date+14.2%vs Dec 31
From 52-Week High−49.8%Apr 22
If you had invested $1,000 1 year ago, it would be worth $1,031 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.54 | +0.4% |
| Oct 2026 | $13.48 | −7.6% |
| Sep 2026 | $14.59 | −12.1% |
| Aug 2026 | $16.60 | +14.7% |
| Jul 2026 | $14.47 | −19.6% |
| Jun 2026 | $18.00 | −12.8% |
| May 2026 | $20.65 | −7.7% |
| Apr 2026 | $22.37 | +21.8% |
| Mar 2026 | $18.37 | +51.9% |
| Feb 2026 | $12.09 | +26.1% |
| Jan 2026 | $9.59 | −19.1% |
| Dec 2025 | $11.86 | −21.2% |
| Nov 2025 | $15.05 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$329.00Feb 5, 2024
3-Year Low$8.94Feb 13, 2026
Annualized Return−51.7%
Max Drawdown−97.3%
If you had invested $1,000 3 years ago, it would be worth $113 today (−88.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −88.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.54 | +14.2% |
| 2025 | $11.86 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$348.00Feb 6, 2023
5-Year Low$8.94Feb 13, 2026
Annualized Return−42.4%
Max Drawdown−97.4%
If you had invested $1,000 5 years ago, it would be worth $64 today (−93.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −93.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.54 | +14.2% |
| 2025 | $11.86 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,301.00Feb 2018
All-Time Low$9.59Jan 2026
Total Change−98.9%vs Feb 2014
Annualized Return−29.7%
If you had invested $1,000 in Feb 2014, it would be worth $11 today (−98.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +296.7%, while this stock moved −98.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.54 | +14.2% |
| 2025 | $11.86 | −52.6% |
| 2024 | $25.00 | −89.4% |
| 2023 | $236.00 | −22.1% |
| 2022 | $303.00 | +110.4% |
| 2021 | $144.00 | −61.7% |
| 2020 | $376.00 | −28.9% |
| 2019 | $529.00 | −44.1% |
| 2018 | $947.00 | −43.6% |
| 2017 | $1,679.00 | +175.2% |
| 2016 | $610.00 | +6.6% |
| 2015 | $572.00 | −20.6% |
| 2014 | $720.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the CRESCENT BIOPHARMA, INC. board
More US stocks in English
- Commercial Bancgroup, Inc.CBK
- CBL & ASSOCIATES PROPERTIES INCCBL
- Ceribell, Inc.CBLL
- CHAIN BRIDGE BANCORP INCCBNA
- Capital Bancorp IncCBNK
- Cboe Global MarketsCBOE
- CBRE GroupCBRE
- CRACKER BARREL OLD COUNTRY STORE, INCCBRL
- Cerebras Systems Inc.CBRS
- COMMERCE BANCSHARES INC /MO/CBSH
- CABOT CORPCBT
- COMMUNITY FINANCIAL SYSTEM, INC.CBU