No.2
Disclosure
2026/11/06 06:40
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
CBL CBL & ASSOCIATES PROPERTIES INCUS-listed
2 posts
CBL & ASSOCIATES PROPERTIES INC (CBL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CBL & ASSOCIATES PROPERTIES INC (CBL) Stock Price History
CBL & ASSOCIATES PROPERTIES INC closed at $47.32 on Nov 6, 2026, −5.4% over 1 month, +44.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$50.76Oct 29
1-Month Low$47.32Nov 6
1-Week Change−6.1%vs Oct 30
1-Month Change−5.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $47.32 | −0.62 | −1.29% |
| Nov 5 (Thu) | $47.94 | −1.76 | −3.54% |
| Nov 4 (Wed) | $49.70 | +0.37 | +0.75% |
| Nov 3 (Tue) | $49.33 | −1.19 | −2.36% |
| Nov 2 (Mon) | $50.52 | +0.11 | +0.22% |
| Oct 30 (Fri) | $50.41 | −0.35 | −0.69% |
| Oct 29 (Thu) | $50.76 | +1.13 | +2.28% |
| Oct 28 (Wed) | $49.63 | +0.11 | +0.22% |
| Oct 27 (Tue) | $49.52 | −0.20 | −0.40% |
| Oct 26 (Mon) | $49.72 | −0.19 | −0.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$58.11Aug 14
3-Month Low$47.32Nov 6
1-Month Change−5.4%vs Oct 6
3-Month Change−12.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $871 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $47.32 | −0.62 | −1.29% |
| Nov 5 (Thu) | $47.94 | −1.76 | −3.54% |
| Nov 4 (Wed) | $49.70 | +0.37 | +0.75% |
| Nov 3 (Tue) | $49.33 | −1.19 | −2.36% |
| Nov 2 (Mon) | $50.52 | +0.11 | +0.22% |
| Oct 30 (Fri) | $50.41 | −0.35 | −0.69% |
| Oct 29 (Thu) | $50.76 | +1.13 | +2.28% |
| Oct 28 (Wed) | $49.63 | +0.11 | +0.22% |
| Oct 27 (Tue) | $49.52 | −0.20 | −0.40% |
| Oct 26 (Mon) | $49.72 | −0.19 | −0.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$60.05Jul 28
6-Month Low$43.95May 7
3-Month Change−12.9%vs Aug 6
6-Month Change+7.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,072 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $47.32 | −6.1% |
| Oct 2026 | $50.41 | −5.5% |
| Sep 2026 | $53.36 | −2.4% |
| Aug 2026 | $54.69 | −6.8% |
| Jul 2026 | $58.71 | +10.6% |
| Jun 2026 | $53.09 | +10.4% |
| May 2026 | $48.09 | +6.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$60.05Jul 28
52-Week Low$31.78Nov 17
Year to Date+27.9%vs Dec 31
From 52-Week High−21.2%Jul 28
If you had invested $1,000 1 year ago, it would be worth $1,443 today (+44.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +44.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $47.32 | −6.1% |
| Oct 2026 | $50.41 | −5.5% |
| Sep 2026 | $53.36 | −2.4% |
| Aug 2026 | $54.69 | −6.8% |
| Jul 2026 | $58.71 | +10.6% |
| Jun 2026 | $53.09 | +10.4% |
| May 2026 | $48.09 | +6.8% |
| Apr 2026 | $45.02 | +17.1% |
| Mar 2026 | $38.43 | +1.7% |
| Feb 2026 | $37.78 | +5.5% |
| Jan 2026 | $35.80 | −3.2% |
| Dec 2025 | $37.00 | +10.7% |
| Nov 2025 | $33.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$58.71Jul 31, 2026
3-Year Low$21.58May 20, 2024
Annualized Return+29.5%
Max Drawdown−31.8%
If you had invested $1,000 3 years ago, it would be worth $2,172 today (+117.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +117.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.32 | +27.9% |
| 2025 | $37.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$58.71Jul 31, 2026
5-Year Low$20.10Oct 23, 2023
Annualized Return+8.6%
Max Drawdown−39.4%
If you had invested $1,000 5 years ago, it would be worth $1,507 today (+50.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +50.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.32 | +27.9% |
| 2025 | $37.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:40 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:51
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）