CBC Central Bancompany, Inc.US-listed
0 posts
Central Bancompany, Inc. (CBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Central Bancompany, Inc. (CBC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Central Bancompany, Inc. traded between a high of $33.51 (Aug 7) and a low of $31.25 (Sep 30). It closed at $33.42 on Oct 16, +5.5% from 3 months ago and +5.5% from a month ago.
3-month high$33.51Aug 7
3-month low$31.25Sep 30
vs 1 month ago+5.5%vs Sep 17
vs 3 months ago+5.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $33.42 | +0.17 | +0.51% |
| Oct 15 (Thu) | $33.25 | +0.67 | +2.06% |
| Oct 14 (Wed) | $32.58 | +0.15 | +0.46% |
| Oct 13 (Tue) | $32.43 | −0.13 | −0.40% |
| Oct 12 (Mon) | $32.56 | +0.14 | +0.43% |
| Oct 9 (Fri) | $32.42 | +0.05 | +0.15% |
| Oct 8 (Thu) | $32.37 | +0.51 | +1.60% |
| Oct 7 (Wed) | $31.86 | −0.28 | −0.87% |
| Oct 6 (Tue) | $32.14 | +0.21 | +0.66% |
| Oct 5 (Mon) | $31.93 | −0.10 | −0.31% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Central Bancompany, Inc. board
More US stocks in English
- CB Financial Services, Inc.CBFV
- CRESCENT BIOPHARMA, INC.CBIO
- Commercial Bancgroup, Inc.CBK
- CBL & ASSOCIATES PROPERTIES INCCBL
- Ceribell, Inc.CBLL
- CHAIN BRIDGE BANCORP INCCBNA
- Capital Bancorp IncCBNK
- Cboe Global MarketsCBOE
- CBRE GroupCBRE
- CRACKER BARREL OLD COUNTRY STORE, INCCBRL
- Cerebras Systems Inc.CBRS
- COMMERCE BANCSHARES INC /MO/CBSH