CBAT CBAK Energy Technology LtdUS-listed
0 posts
CBAK Energy Technology Ltd (CBAT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CBAK Energy Technology Ltd (CBAT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CBAK Energy Technology Ltd traded between a high of $1.46 (Sep 23) and a low of $0.49 (Jul 28). It closed at $1.03 on Oct 16, +90.7% from 3 months ago and +3.0% from a month ago.
3-month high$1.46Sep 23
3-month low$0.49Jul 28
vs 1 month ago+3.0%vs Sep 15
vs 3 months ago+90.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.03 | −0.11 | −9.65% |
| Oct 15 (Thu) | $1.14 | −0.08 | −6.56% |
| Oct 14 (Wed) | $1.22 | +0.00 | +0.00% |
| Oct 13 (Tue) | $1.22 | +0.04 | +3.39% |
| Oct 12 (Mon) | $1.18 | +0.13 | +12.38% |
| Oct 9 (Fri) | $1.05 | +0.00 | +0.00% |
| Oct 7 (Wed) | $1.05 | −0.14 | −11.76% |
| Oct 6 (Tue) | $1.19 | −0.12 | −9.16% |
| Oct 5 (Mon) | $1.31 | −0.08 | −5.76% |
| Oct 2 (Fri) | $1.39 | +0.05 | +3.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CBAK Energy Technology Ltd board
More US stocks in English
- Central Bancompany, Inc.CBC
- CB Financial Services, Inc.CBFV
- CRESCENT BIOPHARMA, INC.CBIO
- Commercial Bancgroup, Inc.CBK
- CBL & ASSOCIATES PROPERTIES INCCBL
- Ceribell, Inc.CBLL
- CHAIN BRIDGE BANCORP INCCBNA
- Capital Bancorp IncCBNK
- Cboe Global MarketsCBOE
- CBRE GroupCBRE
- CRACKER BARREL OLD COUNTRY STORE, INCCBRL
- Cerebras Systems Inc.CBRS