No.1
Disclosure
2026/09/29 06:19
年次報告書（10-K）
CAST FreeCast, Inc.US-listed
1 post
FreeCast, Inc. (CAST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FreeCast, Inc. (CAST) Stock Price History
FreeCast, Inc. closed at $1.33 on Nov 6, 2026, +17.7% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$1.36Oct 29
1-Month Low$0.96Oct 22
1-Week Change+2.3%vs Oct 30
1-Month Change+17.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,177 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.33 | +0.00 | +0.00% |
| Nov 5 (Thu) | $1.33 | +0.01 | +0.76% |
| Nov 4 (Wed) | $1.32 | +0.04 | +3.13% |
| Nov 3 (Tue) | $1.28 | +0.06 | +4.92% |
| Nov 2 (Mon) | $1.22 | −0.08 | −6.15% |
| Oct 30 (Fri) | $1.30 | −0.06 | −4.41% |
| Oct 29 (Thu) | $1.36 | +0.12 | +9.68% |
| Oct 28 (Wed) | $1.24 | +0.07 | +5.98% |
| Oct 27 (Tue) | $1.17 | +0.13 | +12.50% |
| Oct 26 (Mon) | $1.04 | −0.05 | −4.59% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.10Aug 18
3-Month Low$0.86Aug 17
1-Month Change+17.7%vs Oct 6
3-Month Change+8.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,081 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.33 | +0.00 | +0.00% |
| Nov 5 (Thu) | $1.33 | +0.01 | +0.76% |
| Nov 4 (Wed) | $1.32 | +0.04 | +3.13% |
| Nov 3 (Tue) | $1.28 | +0.06 | +4.92% |
| Nov 2 (Mon) | $1.22 | −0.08 | −6.15% |
| Oct 30 (Fri) | $1.30 | −0.06 | −4.41% |
| Oct 29 (Thu) | $1.36 | +0.12 | +9.68% |
| Oct 28 (Wed) | $1.24 | +0.07 | +5.98% |
| Oct 27 (Tue) | $1.17 | +0.13 | +12.50% |
| Oct 26 (Mon) | $1.04 | −0.05 | −4.59% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.84Jun 22
6-Month Low$0.59Jun 10
3-Month Change+8.1%vs Aug 6
6-Month Change−28.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $719 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.33 | +2.3% |
| Oct 2026 | $1.30 | +11.1% |
| Sep 2026 | $1.17 | −8.6% |
| Aug 2026 | $1.28 | +4.1% |
| Jul 2026 | $1.23 | −81.7% |
| Jun 2026 | $6.72 | +709.6% |
| May 2026 | $0.83 | −60.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.84Jun 22
52-Week Low$0.59Jun 10
Year to Date―
From 52-Week High−86.5%Jun 22
If you had invested $1,000 1 year ago, it would be worth $146 today (−85.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.8%, while this stock moved −85.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.33 | +2.3% |
| Oct 2026 | $1.30 | +11.1% |
| Sep 2026 | $1.17 | −8.6% |
| Aug 2026 | $1.28 | +4.1% |
| Jul 2026 | $1.23 | −81.7% |
| Jun 2026 | $6.72 | +709.6% |
| May 2026 | $0.83 | −60.3% |
| Apr 2026 | $2.09 | −53.1% |
| Mar 2026 | $4.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the FreeCast, Inc. board
More US stocks in English
- Casey'sCASY
- Catalyst Acquisition Corp.CATLU
- CATO CORPCATO
- Perspective Therapeutics, Inc.CATX
- CATHAY GENERAL BANCORPCATY
- CAVA GROUP, INC.CAVA
- Chubb LimitedCB
- COLONY BANKCORP INCCBAN
- CBAK Energy Technology LtdCBAT
- Central Bancompany, Inc.CBC
- CB Financial Services, Inc.CBFV
- CRESCENT BIOPHARMA, INC.CBIO