No.3
Disclosure
2026/11/06 06:05
四半期報告書（10-Q）
CARS Cars.com Inc.US-listed
3 posts
Cars.com Inc. (CARS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cars.com Inc. (CARS) Stock Price History
Cars.com Inc. closed at $13.35 on Nov 6, 2026, +41.3% over 1 month, +19.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$13.56Nov 5
1-Month Low$9.45Oct 6
1-Week Change+18.8%vs Oct 30
1-Month Change+41.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,413 today (+41.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +41.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.35 | −0.21 | −1.55% |
| Nov 5 (Thu) | $13.56 | +0.81 | +6.35% |
| Nov 4 (Wed) | $12.75 | +1.19 | +10.29% |
| Nov 3 (Tue) | $11.56 | −0.12 | −1.03% |
| Nov 2 (Mon) | $11.68 | +0.44 | +3.91% |
| Oct 30 (Fri) | $11.24 | −0.17 | −1.49% |
| Oct 29 (Thu) | $11.41 | +0.47 | +4.30% |
| Oct 28 (Wed) | $10.94 | +0.14 | +1.30% |
| Oct 27 (Tue) | $10.80 | +0.03 | +0.28% |
| Oct 26 (Mon) | $10.77 | −0.17 | −1.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.56Nov 5
3-Month Low$9.45Oct 6
1-Month Change+41.3%vs Oct 6
3-Month Change+13.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,137 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.35 | −0.21 | −1.55% |
| Nov 5 (Thu) | $13.56 | +0.81 | +6.35% |
| Nov 4 (Wed) | $12.75 | +1.19 | +10.29% |
| Nov 3 (Tue) | $11.56 | −0.12 | −1.03% |
| Nov 2 (Mon) | $11.68 | +0.44 | +3.91% |
| Oct 30 (Fri) | $11.24 | −0.17 | −1.49% |
| Oct 29 (Thu) | $11.41 | +0.47 | +4.30% |
| Oct 28 (Wed) | $10.94 | +0.14 | +1.30% |
| Oct 27 (Tue) | $10.80 | +0.03 | +0.28% |
| Oct 26 (Mon) | $10.77 | −0.17 | −1.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.56Nov 5
6-Month Low$9.18Jun 3
3-Month Change+13.7%vs Aug 6
6-Month Change+19.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,193 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.35 | +18.8% |
| Oct 2026 | $11.24 | +9.4% |
| Sep 2026 | $10.27 | −12.2% |
| Aug 2026 | $11.70 | −1.3% |
| Jul 2026 | $11.85 | +8.3% |
| Jun 2026 | $10.94 | +6.4% |
| May 2026 | $10.28 | −6.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.56Nov 5
52-Week Low$7.58Mar 13
Year to Date+9.4%vs Dec 31
From 52-Week High−1.5%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,198 today (+19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.35 | +18.8% |
| Oct 2026 | $11.24 | +9.4% |
| Sep 2026 | $10.27 | −12.2% |
| Aug 2026 | $11.70 | −1.3% |
| Jul 2026 | $11.85 | +8.3% |
| Jun 2026 | $10.94 | +6.4% |
| May 2026 | $10.28 | −6.5% |
| Apr 2026 | $10.99 | +35.3% |
| Mar 2026 | $8.12 | −4.9% |
| Feb 2026 | $8.54 | −24.8% |
| Jan 2026 | $11.36 | −6.9% |
| Dec 2025 | $12.20 | +5.2% |
| Nov 2025 | $11.60 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$20.36Jun 3, 2024
3-Year Low$7.58Mar 13, 2026
Annualized Return−10.8%
Max Drawdown−62.8%
If you had invested $1,000 3 years ago, it would be worth $710 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −29.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.35 | +9.4% |
| 2025 | $12.20 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$22.50Jul 24, 2023
5-Year Low$7.58Mar 13, 2026
Annualized Return+0.3%
Max Drawdown−66.3%
If you had invested $1,000 5 years ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.35 | +9.4% |
| 2025 | $12.20 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.69Jan 2018
All-Time Low$4.30Mar 2020
Total Change−49.9%vs Jun 2017
Annualized Return−7.1%
If you had invested $1,000 in Jun 2017, it would be worth $501 today (−49.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +198.5%, while this stock moved −49.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.35 | +9.4% |
| 2025 | $12.20 | −29.6% |
| 2024 | $17.33 | −8.6% |
| 2023 | $18.97 | +37.8% |
| 2022 | $13.77 | −14.4% |
| 2021 | $16.09 | +42.4% |
| 2020 | $11.30 | −7.5% |
| 2019 | $12.22 | −43.2% |
| 2018 | $21.50 | −25.5% |
| 2017 | $28.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:45 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:45
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）